ND64 Historical Data

ND64 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0000362
+0.46%
$ 23,199 $ 0.01
Jul 27, 9 AM $ 0.0000361
+0.00%
$ 23,094 $ 0.01
Jul 27, 12 AM $ 0.0000364
-0.25%
$ 23,319 $ 1
Jul 26, 11 PM $ 0.0000365
+0.05%
$ 23,388 $ 1
Jul 26, 10 PM $ 0.0000365
+0.35%
$ 23,349 $ 1
Jul 26, 9 PM $ 0.0000363
+0.49%
$ 23,214 $ 1
Jul 26, 8 PM $ 0.0000361
-0.06%
$ 23,090 $ 1
Jul 26, 7 PM $ 0.0000361
+0.00%
$ 23,115 $ 1
Jul 26, 6 PM $ 0.0000361
-0.23%
$ 23,130 $ 1
Jul 26, 5 PM $ 0.0000362
-0.11%
$ 23,169 $ 1
Jul 26, 4 PM $ 0.0000363
-0.21%
$ 23,210 $ 1
Jul 26, 3 PM $ 0.0000363
+0.36%
$ 23,239 $ 1
Jul 26, 2 PM $ 0.0000362
+0.14%
$ 23,158 $ 1
Jul 26, 1 PM $ 0.0000362
+0.35%
$ 23,141 $ 1
Jul 26, 12 PM $ 0.000036
-0.23%
$ 23,066 $ 1
Jul 26, 11 AM $ 0.0000361
-0.18%
$ 23,123 $ 1
Jul 26, 10 AM $ 0.0000362
+0.12%
$ 23,175 $ 1
Jul 26, 9 AM $ 0.0000361
-0.26%
$ 23,130 $ 1
Jul 26, 8 AM $ 0.0000362
+0.27%
$ 23,198 $ 1
Jul 26, 7 AM $ 0.0000361
-0.03%
$ 23,136 $ 1
Jul 26, 6 AM $ 0.0000361
-0.23%
$ 23,113 $ 1
Jul 26, 5 AM $ 0.0000362
-0.75%
$ 23,190 $ 1
Jul 26, 4 AM $ 0.0000366
-0.16%
$ 23,419 $ 1
Jul 26, 3 AM $ 0.0000365
+0.83%
$ 23,333 $ 1
Jul 26, 2 AM $ 0.0000361
+0.19%
$ 23,128 $ 1
Jul 26, 1 AM $ 0.0000361
+0.46%
$ 23,103 $ 1
Jul 26, 12 AM $ 0.0000359
+0.05%
$ 22,996 $ 1
Jul 25, 6 AM $ 0.0000351
-0.04%
$ 22,472 $ 0.01
Jul 25, 5 AM $ 0.0000351
-0.23%
$ 22,479 $ 0.01
Jul 25, 4 AM $ 0.0000352
+0.26%
$ 22,549 $ 0.01
Jul 25, 3 AM $ 0.0000351
-0.06%
$ 22,490 $ 0.01
Jul 25, 2 AM $ 0.0000352
-0.10%
$ 22,508 $ 0.01
Jul 25, 1 AM $ 0.0000353
-0.47%
$ 22,562 $ 0.01
Jul 25, 12 AM $ 0.0000354
-0.01%
$ 22,640 $ 0.01
Jul 24, 11 PM $ 0.0000354
+0.16%
$ 22,640 $ 0.01
Jul 24, 10 PM $ 0.0000354
+0.33%
$ 22,625 $ 0.01
Jul 24, 9 PM $ 0.0000353
-0.17%
$ 22,586 $ 0.01
Jul 24, 8 PM $ 0.0000354
-0.21%
$ 22,636 $ 0.01
Jul 24, 7 PM $ 0.0000354
-0.12%
$ 22,674 $ 0.01
Jul 24, 6 PM $ 0.0000355
-0.30%
$ 22,711 $ 0.01
Jul 24, 5 PM $ 0.0000356
-0.16%
$ 22,787 $ 0.01
Jul 24, 4 PM $ 0.0000356
+0.13%
$ 22,802 $ 0.01
Jul 24, 3 PM $ 0.0000356
+0.32%
$ 22,792 $ 0.01
Jul 24, 2 PM $ 0.0000354
+0.14%
$ 22,676 $ 0.01
Jul 24, 1 PM $ 0.0000353
-0.61%
$ 22,622 $ 0.01
Jul 24, 12 PM $ 0.0000356
+0.18%
$ 22,791 $ 0.01
Jul 24, 11 AM $ 0.0000355
-0.23%
$ 22,749 $ 0.01
Jul 24, 10 AM $ 0.0000356
-0.49%
$ 22,802 $ 0.01
Jul 24, 9 AM $ 0.0000358
-0.09%
$ 22,919 $ 0.01
Jul 24, 8 AM $ 0.0000359
-0.41%
$ 22,946 $ 0.01