ND64 Historical Data

ND64 Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000169
+0.44%
$ 10,791 $ 6
May 6, 10 AM $ 0.0000168
-0.32%
$ 10,725 $ 0
May 6, 9 AM $ 0.0000167
+1.46%
$ 10,701 $ 0
May 6, 8 AM $ 0.0000164
+1.36%
$ 10,487 $ 0
May 6, 7 AM $ 0.0000162
+1.48%
$ 10,374 $ 0
May 6, 6 AM $ 0.0000159
-0.20%
$ 10,200 $ 0
May 6, 5 AM $ 0.000016
-2.20%
$ 10,263 $ 0
May 6, 4 AM $ 0.0000165
+1.20%
$ 10,529 $ 0
May 6, 3 AM $ 0.0000162
+0.69%
$ 10,341 $ 8
May 6, 2 AM $ 0.0000161
-2.03%
$ 10,291 $ 8
May 6, 1 AM $ 0.0000165
+3.19%
$ 10,540 $ 8
May 6, 12 AM $ 0.0000159
+0.70%
$ 10,163 $ 8
May 5, 11 PM $ 0.0000158
-0.17%
$ 10,133 $ 8
May 5, 10 PM $ 0.0000159
-1.09%
$ 10,197 $ 8
May 5, 9 PM $ 0.0000161
-1.14%
$ 10,299 $ 8
May 5, 8 PM $ 0.0000164
+6.87%
$ 10,518 $ 8
May 5, 7 PM $ 0.0000154
+1.49%
$ 9,831 $ 8
May 5, 6 PM $ 0.0000152
+1.55%
$ 9,705 $ 8
May 5, 5 PM $ 0.0000149
+0.59%
$ 9,554 $ 8
May 5, 4 PM $ 0.0000148
-1.55%
$ 9,472 $ 8
May 5, 3 PM $ 0.0000151
-1.29%
$ 9,636 $ 8
May 5, 2 PM $ 0.0000152
-0.37%
$ 9,707 $ 8
May 5, 1 PM $ 0.0000153
+2.18%
$ 9,787 $ 8
May 5, 12 PM $ 0.0000149
+1.18%
$ 9,550 $ 8
May 5, 11 AM $ 0.0000147
+1.05%
$ 9,437 $ 8
May 5, 10 AM $ 0.0000146
+1.36%
$ 9,368 $ 7
May 5, 9 AM $ 0.0000144
+0.78%
$ 9,242 $ 7
May 5, 8 AM $ 0.0000143
+0.05%
$ 9,169 $ 7
May 5, 7 AM $ 0.0000143
+0.77%
$ 9,179 $ 7
May 5, 6 AM $ 0.0000142
+0.21%
$ 9,110 $ 7
May 5, 5 AM $ 0.0000142
+0.40%
$ 9,088 $ 7
May 5, 4 AM $ 0.0000142
+0.00%
$ 9,071 $ 7
May 1, 3 PM $ 0.0000143
+0.37%
$ 9,170 $ 0
May 1, 2 PM $ 0.0000143
-0.30%
$ 9,129 $ 0
May 1, 1 PM $ 0.0000143
+0.40%
$ 9,129 $ 0
May 1, 12 PM $ 0.0000142
+0.44%
$ 9,092 $ 0
May 1, 11 AM $ 0.0000141
-0.07%
$ 9,056 $ 0
May 1, 10 AM $ 0.0000142
+0.00%
$ 9,057 $ 0.01
May 1, 9 AM $ 0.0000142
-0.61%
$ 9,072 $ 0.01
May 1, 8 AM $ 0.0000142
-0.21%
$ 9,118 $ 0.01
May 1, 7 AM $ 0.0000143
-0.06%
$ 9,127 $ 0.01
May 1, 6 AM $ 0.0000143
-0.29%
$ 9,139 $ 0.01
May 1, 5 AM $ 0.0000143
-0.04%
$ 9,163 $ 0.01
May 1, 4 AM $ 0.0000143
+0.01%
$ 9,171 $ 0.01
May 1, 3 AM $ 0.0000143
+0.42%
$ 9,169 $ 0.01
May 1, 2 AM $ 0.0000143
-0.14%
$ 9,126 $ 0.01
May 1, 1 AM $ 0.0000143
+0.14%
$ 9,133 $ 0.01
May 1, 12 AM $ 0.0000143
+0.08%
$ 9,127 $ 0.01
Apr 30, 11 PM $ 0.0000142
+0.17%
$ 9,113 $ 0.01
Apr 30, 10 PM $ 0.0000142
-0.20%
$ 9,104 $ 0.01