ND64 Historical Data

ND64 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000247
-1.68%
$ 15,803 $ 16
Mar 3, 2025 $ 0.0000252
-20.62%
$ 16,102 $ 176
Mar 2, 2025 $ 0.0000316
+4.55%
$ 20,254 $ 195
Mar 1, 2025 $ 0.0000303
-7.59%
$ 19,375 $ 213
Feb 28, 2025 $ 0.0000328
+2.51%
$ 20,981 $ 274
Feb 27, 2025 $ 0.000032
+4.15%
$ 20,474 $ 12
Feb 26, 2025 $ 0.0000306
-0.41%
$ 19,592 $ 5
Feb 25, 2025 $ 0.0000307
-1.48%
$ 19,670 $ 32
Feb 24, 2025 $ 0.0000311
-11.72%
$ 19,930 $ 120
Feb 23, 2025 $ 0.0000354
-0.93%
$ 22,627 $ 13
Feb 22, 2025 $ 0.0000357
+3.08%
$ 22,834 $ 1
Feb 21, 2025 $ 0.0000345
-8.65%
$ 22,109 $ 236
Feb 20, 2025 $ 0.0000378
-1.71%
$ 24,200 $ 725
Feb 19, 2025 $ 0.0000384
-3.35%
$ 24,607 $ 155
Feb 18, 2025 $ 0.0000398
-6.85%
$ 25,474 $ 106
Feb 17, 2025 $ 0.0000427
+1.71%
$ 27,317 $ 71
Feb 16, 2025 $ 0.0000419
-1.07%
$ 26,822 $ 6
Feb 15, 2025 $ 0.0000424
-2.87%
$ 27,114 $ 295
Feb 14, 2025 $ 0.0000437
+6.38%
$ 27,982 $ 597
Feb 13, 2025 $ 0.0000411
-1.74%
$ 26,291 $ 670
Feb 12, 2025 $ 0.0000418
+8.33%
$ 26,745 $ 381
Feb 11, 2025 $ 0.0000386
+1.21%
$ 24,721 $ 26
Feb 10, 2025 $ 0.0000381
+1.09%
$ 24,393 $ 61
Feb 9, 2025 $ 0.0000377
+4.12%
$ 24,142 $ 63
Feb 8, 2025 $ 0.0000363
-2.23%
$ 23,209 $ 158
Feb 7, 2025 $ 0.0000372
+4.58%
$ 23,789 $ 111
Feb 6, 2025 $ 0.0000355
-7.11%
$ 22,718 $ 293
Feb 5, 2025 $ 0.0000382
-0.11%
$ 24,433 $ 364
Feb 4, 2025 $ 0.0000383
-11.42%
$ 24,540 $ 465
Feb 3, 2025 $ 0.0000432
-14.61%
$ 27,645 $ 1,537
Feb 2, 2025 $ 0.0000506
-16.20%
$ 32,369 $ 477
Feb 1, 2025 $ 0.0000604
-13.89%
$ 38,626 $ 1,377
Jan 31, 2025 $ 0.0000702
+1.86%
$ 44,896 $ 159
Jan 30, 2025 $ 0.0000686
+0.88%
$ 43,931 $ 1,524
Jan 28, 2025 $ 0.000068
+1.34%
$ 43,533 $ 1,501
Jan 27, 2025 $ 0.0000669
-7.07%
$ 42,806 $ 2,041
Jan 26, 2025 $ 0.0000724
+30.37%
$ 46,318 $ 4,715
Jan 25, 2025 $ 0.0000556
-21.47%
$ 35,562 $ 3,703
Jan 24, 2025 $ 0.0000707
-4.37%
$ 45,266 $ 2,445
Jan 23, 2025 $ 0.000074
+3.77%
$ 47,341 $ 1,888
Jan 22, 2025 $ 0.0000712
-10.28%
$ 45,596 $ 1,239
Jan 21, 2025 $ 0.0000792
-18.79%
$ 50,702 $ 4,086
Jan 20, 2025 $ 0.000114
-2.13%
$ -- $ 878
Jan 19, 2025 $ 0.000118
-7.65%
$ 75,245 $ 902
Jan 18, 2025 $ 0.000127
-4.36%
$ 81,565 $ 160
Jan 17, 2025 $ 0.000133
+4.46%
$ 85,127 $ 936
Jan 16, 2025 $ 0.000127
-8.70%
$ 81,587 $ 880
Jan 15, 2025 $ 0.00014
+5.42%
$ 89,387 $ 282
Jan 14, 2025 $ 0.000133
+15.99%
$ 84,808 $ 752
Jan 13, 2025 $ 0.000114
-10.31%
$ 73,104 $ 2,017