ND64 Historical Data

ND64 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00002
+0.42%
$ 12,830 $ 351
Apr 4, 2025 $ 0.00002
-3.30%
$ 12,777 $ 6
Apr 3, 2025 $ 0.0000207
-2.78%
$ 13,228 $ 271
Apr 2, 2025 $ 0.0000213
-6.82%
$ 13,632 $ 61
Mar 31, 2025 $ 0.0000226
+1.32%
$ 14,461 $ 5
Mar 30, 2025 $ 0.0000223
-0.72%
$ 14,275 $ 5
Mar 29, 2025 $ 0.0000223
-5.81%
$ 14,290 $ 75
Mar 28, 2025 $ 0.0000237
-3.20%
$ 15,161 $ 502
Mar 27, 2025 $ 0.0000245
+1.64%
$ 15,664 $ 61
Mar 26, 2025 $ 0.0000241
-1.22%
$ 15,434 $ 344
Mar 25, 2025 $ 0.0000244
+0.09%
$ 15,626 $ 161
Mar 24, 2025 $ 0.0000244
+6.75%
$ 15,590 $ 458
Mar 23, 2025 $ 0.0000213
+9.53%
$ 13,643 $ 483
Mar 22, 2025 $ 0.0000195
-0.21%
$ 12,451 $ 62
Mar 21, 2025 $ 0.0000195
-23.76%
$ 12,466 $ 1,286
Mar 20, 2025 $ 0.0000256
-4.89%
$ 16,353 $ 35
Mar 19, 2025 $ 0.0000269
+3.28%
$ 17,196 $ 36
Mar 18, 2025 $ 0.000026
+4.46%
$ 16,668 $ 355
Mar 17, 2025 $ 0.000025
+7.03%
$ 15,977 $ 80
Mar 16, 2025 $ 0.0000233
-4.62%
$ 14,928 $ 5
Mar 15, 2025 $ 0.0000245
+3.14%
$ 15,654 $ 143
Mar 14, 2025 $ 0.0000234
+10.24%
$ 15,007 $ 252
Mar 13, 2025 $ 0.0000213
-0.97%
$ 13,639 $ 21
Mar 12, 2025 $ 0.0000215
+1.99%
$ 13,776 $ 4
Mar 11, 2025 $ 0.0000211
+5.88%
$ 13,492 $ 23
Mar 10, 2025 $ 0.0000199
-6.10%
$ 12,749 $ 4
Mar 9, 2025 $ 0.0000212
-8.95%
$ 13,551 $ 0
Mar 8, 2025 $ 0.0000233
-2.29%
$ 14,882 $ 35
Mar 7, 2025 $ 0.0000238
-2.61%
$ 15,258 $ 35
Mar 6, 2025 $ 0.0000245
-2.57%
$ 15,686 $ 110
Mar 5, 2025 $ 0.0000251
+1.64%
$ 16,056 $ 168
Mar 4, 2025 $ 0.0000247
-1.68%
$ 15,803 $ 16
Mar 3, 2025 $ 0.0000252
-20.62%
$ 16,102 $ 176
Mar 2, 2025 $ 0.0000316
+4.55%
$ 20,254 $ 195
Mar 1, 2025 $ 0.0000303
-7.59%
$ 19,375 $ 213
Feb 28, 2025 $ 0.0000328
+2.51%
$ 20,981 $ 274
Feb 27, 2025 $ 0.000032
+4.15%
$ 20,474 $ 12
Feb 26, 2025 $ 0.0000306
-0.41%
$ 19,592 $ 5
Feb 25, 2025 $ 0.0000307
-1.48%
$ 19,670 $ 32
Feb 24, 2025 $ 0.0000311
-11.72%
$ 19,930 $ 120
Feb 23, 2025 $ 0.0000354
-0.93%
$ 22,627 $ 13
Feb 22, 2025 $ 0.0000357
+3.08%
$ 22,834 $ 1
Feb 21, 2025 $ 0.0000345
-8.65%
$ 22,109 $ 236
Feb 20, 2025 $ 0.0000378
-1.71%
$ 24,200 $ 725
Feb 19, 2025 $ 0.0000384
-3.35%
$ 24,607 $ 155
Feb 18, 2025 $ 0.0000398
-6.85%
$ 25,474 $ 106
Feb 17, 2025 $ 0.0000427
+1.71%
$ 27,317 $ 71
Feb 16, 2025 $ 0.0000419
-1.07%
$ 26,822 $ 6
Feb 15, 2025 $ 0.0000424
-2.87%
$ 27,114 $ 295
Feb 14, 2025 $ 0.0000437
+6.38%
$ 27,982 $ 597