ND64 Historical Data

ND64 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000143
-0.14%
$ 9,130 $ 0.01
Apr 30, 8 PM $ 0.0000143
+0.08%
$ 9,146 $ 0.01
Apr 30, 7 PM $ 0.0000143
+0.01%
$ 9,149 $ 0.01
Apr 30, 6 PM $ 0.0000143
+0.07%
$ 9,157 $ 0.01
Apr 30, 5 PM $ 0.0000143
+0.12%
$ 9,148 $ 0.01
Apr 30, 4 PM $ 0.0000143
-0.26%
$ 9,146 $ 0.01
Apr 30, 3 PM $ 0.0000143
-0.78%
$ 9,133 $ 0.01
Apr 30, 2 PM $ 0.0000144
-0.89%
$ 9,206 $ 0
Apr 30, 1 PM $ 0.0000145
+0.68%
$ 9,287 $ 0
Apr 30, 12 PM $ 0.0000144
+0.21%
$ 9,234 $ 0
Apr 30, 11 AM $ 0.0000144
+0.22%
$ 9,210 $ 0
Apr 30, 10 AM $ 0.0000144
+0.00%
$ 9,192 $ 0
Apr 28, 11 PM $ 0.0000144
-0.01%
$ 9,220 $ 11
Apr 28, 10 PM $ 0.0000144
-0.15%
$ 9,222 $ 11
Apr 28, 9 PM $ 0.0000144
-0.14%
$ 9,245 $ 11
Apr 28, 8 PM $ 0.0000145
-0.29%
$ 9,259 $ 11
Apr 28, 7 PM $ 0.0000145
+0.36%
$ 9,285 $ 11
Apr 28, 6 PM $ 0.0000144
+0.15%
$ 9,246 $ 58
Apr 28, 5 PM $ 0.0000144
-0.01%
$ 9,231 $ 58
Apr 28, 4 PM $ 0.0000144
+0.00%
$ 9,220 $ 58
Apr 28, 3 PM $ 0.0000144
-0.11%
$ 9,216 $ 58
Apr 28, 2 PM $ 0.0000144
-0.32%
$ 9,213 $ 58
Apr 28, 1 PM $ 0.0000145
+0.28%
$ 9,271 $ 58
Apr 28, 12 PM $ 0.0000145
+0.32%
$ 9,255 $ 58
Apr 28, 11 AM $ 0.0000144
-0.63%
$ 9,225 $ 58
Apr 28, 10 AM $ 0.0000145
+0.37%
$ 9,280 $ 58
Apr 28, 9 AM $ 0.0000144
-0.44%
$ 9,233 $ 58
Apr 28, 8 AM $ 0.0000145
-0.10%
$ 9,267 $ 58
Apr 28, 7 AM $ 0.0000145
-0.12%
$ 9,268 $ 58
Apr 28, 6 AM $ 0.0000145
-0.54%
$ 9,280 $ 58
Apr 28, 5 AM $ 0.0000146
-0.22%
$ 9,341 $ 59
Apr 28, 4 AM $ 0.0000146
+0.10%
$ 9,364 $ 59
Apr 28, 3 AM $ 0.0000146
+0.23%
$ 9,341 $ 59
Apr 28, 2 AM $ 0.0000146
-0.03%
$ 9,316 $ 59
Apr 28, 1 AM $ 0.0000146
-0.14%
$ 9,314 $ 59
Apr 28, 12 AM $ 0.0000146
-0.11%
$ 9,327 $ 59
Apr 27, 11 PM $ 0.0000146
-2.36%
$ 9,318 $ 76
Apr 27, 10 PM $ 0.0000149
+0.31%
$ 9,551 $ 64
Apr 27, 9 PM $ 0.0000149
+0.29%
$ 9,523 $ 64
Apr 27, 8 PM $ 0.0000148
+0.30%
$ 9,499 $ 64
Apr 27, 7 PM $ 0.0000148
-4.68%
$ 9,473 $ 64
Apr 27, 6 PM $ 0.0000155
+0.16%
$ 9,935 $ 17
Apr 27, 5 PM $ 0.0000155
+0.61%
$ 9,930 $ 17
Apr 27, 4 PM $ 0.0000154
-0.32%
$ 9,872 $ 17
Apr 27, 3 PM $ 0.0000155
-2.05%
$ 9,894 $ 17
Apr 27, 2 PM $ 0.0000158
+0.81%
$ 10,112 $ 17
Apr 27, 1 PM $ 0.0000157
-0.28%
$ 10,042 $ 17
Apr 27, 12 PM $ 0.0000157
+0.04%
$ 10,071 $ 17
Apr 27, 11 AM $ 0.0000157
+0.01%
$ 10,066 $ 17
Apr 27, 10 AM $ 0.0000157
+0.05%
$ 10,061 $ 17