ND64 Historical Data

ND64 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000411
-1.74%
$ 26,291 $ 670
Feb 12, 2025 $ 0.0000418
+8.33%
$ 26,745 $ 381
Feb 11, 2025 $ 0.0000386
+1.21%
$ 24,721 $ 26
Feb 10, 2025 $ 0.0000381
+1.09%
$ 24,393 $ 61
Feb 9, 2025 $ 0.0000377
+4.12%
$ 24,142 $ 63
Feb 8, 2025 $ 0.0000363
-2.23%
$ 23,209 $ 158
Feb 7, 2025 $ 0.0000372
+4.58%
$ 23,789 $ 111
Feb 6, 2025 $ 0.0000355
-7.11%
$ 22,718 $ 293
Feb 5, 2025 $ 0.0000382
-0.11%
$ 24,433 $ 364
Feb 4, 2025 $ 0.0000383
-11.42%
$ 24,540 $ 465
Feb 3, 2025 $ 0.0000432
-14.61%
$ 27,645 $ 1,537
Feb 2, 2025 $ 0.0000506
-16.20%
$ 32,369 $ 477
Feb 1, 2025 $ 0.0000604
-13.89%
$ 38,626 $ 1,377
Jan 31, 2025 $ 0.0000702
+1.86%
$ 44,896 $ 159
Jan 30, 2025 $ 0.0000686
+0.88%
$ 43,931 $ 1,524
Jan 28, 2025 $ 0.000068
+1.34%
$ 43,533 $ 1,501
Jan 27, 2025 $ 0.0000669
-7.07%
$ 42,806 $ 2,041
Jan 26, 2025 $ 0.0000724
+30.37%
$ 46,318 $ 4,715
Jan 25, 2025 $ 0.0000556
-21.47%
$ 35,562 $ 3,703
Jan 24, 2025 $ 0.0000707
-4.37%
$ 45,266 $ 2,445
Jan 23, 2025 $ 0.000074
+3.77%
$ 47,341 $ 1,888
Jan 22, 2025 $ 0.0000712
-10.28%
$ 45,596 $ 1,239
Jan 21, 2025 $ 0.0000792
-18.79%
$ 50,702 $ 4,086
Jan 20, 2025 $ 0.000114
-2.13%
$ -- $ 878
Jan 19, 2025 $ 0.000118
-7.65%
$ 75,245 $ 902
Jan 18, 2025 $ 0.000127
-4.36%
$ 81,565 $ 160
Jan 17, 2025 $ 0.000133
+4.46%
$ 85,127 $ 936
Jan 16, 2025 $ 0.000127
-8.70%
$ 81,587 $ 880
Jan 15, 2025 $ 0.00014
+5.42%
$ 89,387 $ 282
Jan 14, 2025 $ 0.000133
+15.99%
$ 84,808 $ 752
Jan 13, 2025 $ 0.000114
-10.31%
$ 73,104 $ 2,017
Jan 12, 2025 $ 0.000127
-6.68%
$ 81,494 $ 906
Jan 11, 2025 $ 0.000136
+17.95%
$ 87,299 $ 1,992
Jan 10, 2025 $ 0.000116
+1.79%
$ 74,111 $ 530
Jan 9, 2025 $ 0.000114
-7.88%
$ 72,728 $ 310
Jan 8, 2025 $ 0.000123
-2.49%
$ 78,997 $ 3,637
Jan 7, 2025 $ 0.000126
-3.27%
$ 80,935 $ 2,585
Jan 6, 2025 $ 0.000131
-13.35%
$ 83,890 $ 5,979
Jan 5, 2025 $ 0.000151
-7.80%
$ 96,728 $ 2,003
Jan 4, 2025 $ 0.000164
-13.77%
$ 104,996 $ 2,204
Jan 3, 2025 $ 0.000189
+27.59%
$ 121,049 $ 7,807
Jan 2, 2025 $ 0.000148
-4.59%
$ 94,715 $ 979
Jan 1, 2025 $ 0.000155
+6.89%
$ 99,123 $ 1,152
Dec 31, 2024 $ 0.000145
-11.48%
$ 92,748 $ 1,340
Dec 30, 2024 $ 0.000164
-7.35%
$ 105,059 $ 973
Dec 29, 2024 $ 0.000178
-4.99%
$ 113,774 $ 5,659
Dec 28, 2024 $ 0.000194
-0.22%
$ -- $ 290
Dec 27, 2024 $ 0.000195
-2.52%
$ 124,620 $ 290
Dec 26, 2024 $ 0.000199
+13.54%
$ 127,665 $ 5,492
Dec 25, 2024 $ 0.000175
-3.98%
$ 112,064 $ 1,153