ND64 Historical Data

ND64 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000157
+0.59%
$ 10,055 $ 17
Apr 27, 8 AM $ 0.0000156
-0.23%
$ 9,996 $ 17
Apr 27, 7 AM $ 0.0000157
+0.09%
$ 10,020 $ 17
Apr 27, 6 AM $ 0.0000156
-0.44%
$ 10,002 $ 17
Apr 27, 5 AM $ 0.0000157
-2.12%
$ 10,027 $ 17
Apr 27, 4 AM $ 0.000016
-0.15%
$ 10,245 $ 17
Apr 27, 3 AM $ 0.000016
+0.13%
$ 10,262 $ 17
Apr 27, 2 AM $ 0.000016
+0.09%
$ 10,248 $ 17
Apr 27, 1 AM $ 0.000016
+0.44%
$ 10,239 $ 17
Apr 27, 12 AM $ 0.0000159
+0.00%
$ 10,159 $ 17
Apr 26, 7 PM $ 0.0000155
+0.17%
$ 9,891 $ 0.0001
Apr 26, 6 PM $ 0.0000154
+0.44%
$ 9,879 $ 0.0001
Apr 26, 5 PM $ 0.0000154
-0.06%
$ 9,837 $ 0.0001
Apr 26, 4 PM $ 0.0000154
-0.12%
$ 9,844 $ 0.0001
Apr 26, 3 PM $ 0.0000154
-0.09%
$ 9,852 $ 0.0001
Apr 26, 2 PM $ 0.0000154
+0.55%
$ 9,867 $ 0.0001
Apr 26, 1 PM $ 0.0000153
+0.06%
$ 9,816 $ 0.0001
Apr 26, 12 PM $ 0.0000153
-0.75%
$ 9,814 $ 0.0001
Apr 26, 11 AM $ 0.0000155
+0.38%
$ 9,893 $ 0
Apr 26, 10 AM $ 0.0000154
-0.04%
$ 9,856 $ 0
Apr 26, 9 AM $ 0.0000154
-0.01%
$ 9,863 $ 0
Apr 26, 8 AM $ 0.0000154
-0.18%
$ 9,861 $ 0
Apr 26, 7 AM $ 0.0000154
-0.23%
$ 9,871 $ 0
Apr 26, 6 AM $ 0.0000155
+0.01%
$ 9,904 $ 0
Apr 26, 5 AM $ 0.0000155
+0.35%
$ 9,902 $ 0
Apr 26, 4 AM $ 0.0000154
+0.42%
$ 9,874 $ 0
Apr 26, 3 AM $ 0.0000153
-0.06%
$ 9,816 $ 0
Apr 26, 2 AM $ 0.0000153
+0.34%
$ 9,822 $ 0
Apr 26, 1 AM $ 0.0000153
+0.01%
$ 9,805 $ 0
Apr 26, 12 AM $ 0.0000154
+0.19%
$ 9,825 $ 0
Apr 25, 11 PM $ 0.0000153
+0.07%
$ 9,807 $ 0
Apr 25, 10 PM $ 0.0000153
+0.15%
$ 9,812 $ 0
Apr 25, 9 PM $ 0.0000153
+0.13%
$ 9,803 $ 0
Apr 25, 8 PM $ 0.0000153
+0.02%
$ 9,781 $ 0
Apr 25, 7 PM $ 0.0000153
+0.11%
$ 9,775 $ 0
Apr 25, 6 PM $ 0.0000153
+0.20%
$ 9,772 $ 0
Apr 25, 5 PM $ 0.0000152
-0.40%
$ 9,741 $ 0
Apr 25, 4 PM $ 0.0000153
-0.14%
$ 9,788 $ 0
Apr 25, 3 PM $ 0.0000153
-0.25%
$ 9,810 $ 0
Apr 25, 2 PM $ 0.0000154
-0.43%
$ 9,858 $ 0
Apr 25, 1 PM $ 0.0000155
+0.29%
$ 9,906 $ 0
Apr 25, 12 PM $ 0.0000154
+0.00%
$ 9,883 $ 0
Apr 23, 9 AM $ 0.0000155
-0.28%
$ 9,929 $ 0
Apr 23, 8 AM $ 0.0000155
-0.19%
$ 9,948 $ 0
Apr 23, 7 AM $ 0.0000156
-0.04%
$ 9,987 $ 0
Apr 23, 6 AM $ 0.0000156
+0.37%
$ 9,982 $ 0
Apr 23, 5 AM $ 0.0000156
+0.31%
$ 9,955 $ 0
Apr 23, 4 AM $ 0.0000155
+0.31%
$ 9,922 $ 0
Apr 23, 3 AM $ 0.0000155
-0.62%
$ 9,890 $ 0
Apr 23, 2 AM $ 0.0000155
-0.69%
$ 9,946 $ 0