ND64 Historical Data

ND64 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0000362
+0.03%
$ 23,174 $ 303
Jul 22, 6 AM $ 0.0000362
-0.41%
$ 23,164 $ 303
Jul 22, 5 AM $ 0.0000364
-0.44%
$ 23,273 $ 304
Jul 22, 4 AM $ 0.0000365
-0.41%
$ 23,390 $ 306
Jul 22, 3 AM $ 0.0000367
+0.03%
$ 23,516 $ 307
Jul 22, 2 AM $ 0.0000368
-0.16%
$ 23,540 $ 308
Jul 22, 1 AM $ 0.0000369
-0.26%
$ 23,597 $ 309
Jul 22, 12 AM $ 0.000037
-0.12%
$ 23,658 $ 309
Jul 21, 11 PM $ 0.000037
+0.68%
$ 23,685 $ 310
Jul 21, 10 PM $ 0.0000368
-0.14%
$ 23,538 $ 308
Jul 21, 9 PM $ 0.0000368
-0.02%
$ 23,574 $ 308
Jul 21, 8 PM $ 0.0000368
-0.30%
$ 23,577 $ 308
Jul 21, 7 PM $ 0.000037
-0.11%
$ 23,649 $ 309
Jul 21, 6 PM $ 0.000037
+0.14%
$ 23,680 $ 310
Jul 21, 5 PM $ 0.0000369
-0.31%
$ 23,638 $ 309
Jul 21, 4 PM $ 0.0000371
-0.42%
$ 23,715 $ 310
Jul 21, 3 PM $ 0.0000372
-2.18%
$ 23,809 $ 311
Jul 21, 2 PM $ 0.0000381
-0.29%
$ 24,364 $ 311
Jul 21, 1 PM $ 0.0000381
+0.53%
$ 24,414 $ 312
Jul 21, 12 PM $ 0.0000379
-0.03%
$ 24,284 $ 310
Jul 20, 9 AM $ 0.0000555
+0.55%
$ 35,523 $ 0
Jul 20, 8 AM $ 0.0000552
-0.33%
$ 35,325 $ 0
Jul 20, 7 AM $ 0.0000554
+0.49%
$ 35,464 $ 0
Jul 20, 6 AM $ 0.0000551
+0.30%
$ 35,277 $ 0
Jul 20, 5 AM $ 0.0000549
-0.93%
$ 35,147 $ 0
Jul 20, 4 AM $ 0.0000555
-0.26%
$ 35,550 $ 0
Jul 20, 3 AM $ 0.0000557
+0.30%
$ 35,671 $ 0
Jul 20, 2 AM $ 0.0000555
+0.56%
$ 35,549 $ 0
Jul 20, 1 AM $ 0.0000552
-0.09%
$ 35,345 $ 0
Jul 20, 12 AM $ 0.0000552
-0.24%
$ 35,354 $ 0
Jul 19, 11 PM $ 0.0000554
-0.19%
$ 35,427 $ 0
Jul 19, 10 PM $ 0.0000555
+0.42%
$ 35,530 $ 0
Jul 19, 9 PM $ 0.0000552
-0.37%
$ 35,317 $ 0
Jul 19, 8 PM $ 0.0000554
-0.03%
$ 35,448 $ 0
Jul 19, 7 PM $ 0.0000553
+0.15%
$ 35,419 $ 0
Jul 19, 6 PM $ 0.0000552
-0.60%
$ 35,349 $ 0
Jul 19, 5 PM $ 0.0000556
-0.21%
$ 35,560 $ 0
Jul 19, 4 PM $ 0.0000557
-0.13%
$ 35,674 $ 0
Jul 19, 3 PM $ 0.0000558
+0.01%
$ 35,719 $ 0
Jul 19, 2 PM $ 0.0000559
+0.17%
$ 35,772 $ 0
Jul 19, 1 PM $ 0.0000558
-0.10%
$ 35,724 $ 0
Jul 19, 12 PM $ 0.0000559
-0.15%
$ 35,760 $ 0
Jul 19, 11 AM $ 0.000056
-0.34%
$ 35,824 $ 0
Jul 19, 10 AM $ 0.0000562
+0.29%
$ 35,955 $ 0
Jul 19, 9 AM $ 0.000056
-0.23%
$ 35,844 $ 0
Jul 19, 8 AM $ 0.0000562
+0.18%
$ 35,954 $ 0.0001
Jul 19, 7 AM $ 0.0000561
+0.11%
$ 35,901 $ 0.0001
Jul 19, 6 AM $ 0.0000561
-0.02%
$ 35,886 $ 0.0001
Jul 19, 5 AM $ 0.0000561
+0.24%
$ 35,890 $ 0.0001
Jul 19, 4 AM $ 0.0000559
-0.33%
$ 35,796 $ 0.0001