ND64 Historical Data

ND64 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000157
-0.11%
$ 10,018 $ 0
Apr 23, 12 AM $ 0.0000157
-0.28%
$ 10,021 $ 0
Apr 22, 11 PM $ 0.0000157
-0.60%
$ 10,060 $ 0
Apr 22, 10 PM $ 0.0000158
-0.78%
$ 10,119 $ 0
Apr 22, 9 PM $ 0.0000159
+0.82%
$ 10,204 $ 0
Apr 22, 8 PM $ 0.0000158
-0.38%
$ 10,127 $ 0
Apr 22, 7 PM $ 0.0000159
-0.94%
$ 10,151 $ 0
Apr 22, 6 PM $ 0.000016
-0.13%
$ 10,247 $ 0
Apr 22, 5 PM $ 0.000016
-0.01%
$ 10,245 $ 0
Apr 22, 4 PM $ 0.000016
-0.21%
$ 10,244 $ 0
Apr 22, 3 PM $ 0.000016
-0.20%
$ 10,270 $ 0
Apr 22, 2 PM $ 0.0000161
+0.24%
$ 10,287 $ 0
Apr 22, 1 PM $ 0.000016
+0.07%
$ 10,269 $ 0
Apr 22, 12 PM $ 0.000016
-0.36%
$ 10,254 $ 0
Apr 22, 11 AM $ 0.0000161
-0.18%
$ 10,289 $ 0
Apr 22, 10 AM $ 0.0000161
+0.39%
$ 10,287 $ 0
Apr 22, 9 AM $ 0.0000161
+0.20%
$ 10,283 $ 0
Apr 22, 8 AM $ 0.000016
-0.02%
$ 10,238 $ 4
Apr 22, 7 AM $ 0.000016
+0.46%
$ 10,230 $ 37
Apr 22, 6 AM $ 0.0000159
-0.29%
$ 10,175 $ 37
Apr 22, 5 AM $ 0.000016
+1.12%
$ 10,229 $ 37
Apr 22, 4 AM $ 0.0000158
+0.29%
$ 10,124 $ 37
Apr 22, 3 AM $ 0.0000158
+0.56%
$ 10,101 $ 37
Apr 22, 2 AM $ 0.0000157
+1.09%
$ 10,026 $ 36
Apr 22, 1 AM $ 0.0000155
-0.40%
$ 9,917 $ 36
Apr 22, 12 AM $ 0.0000156
+0.42%
$ 9,963 $ 36
Apr 21, 11 PM $ 0.0000155
+0.90%
$ 9,924 $ 36
Apr 21, 10 PM $ 0.0000154
-0.18%
$ 9,843 $ 36
Apr 21, 9 PM $ 0.0000154
+0.34%
$ 9,857 $ 36
Apr 21, 8 PM $ 0.0000154
+1.03%
$ 9,836 $ 36
Apr 21, 7 PM $ 0.0000152
-1.08%
$ 9,739 $ 35
Apr 21, 6 PM $ 0.0000154
-0.42%
$ 9,825 $ 36
Apr 21, 5 PM $ 0.0000155
-0.39%
$ 9,888 $ 36
Apr 21, 4 PM $ 0.0000156
-0.02%
$ 9,955 $ 36
Apr 21, 3 PM $ 0.0000155
+0.20%
$ 9,951 $ 130
Apr 21, 2 PM $ 0.0000155
-0.21%
$ 9,950 $ 131
Apr 21, 8 AM $ 0.0000187
-0.02%
$ 11,954 $ 95
Apr 21, 7 AM $ 0.0000187
+0.20%
$ 11,953 $ 95
Apr 21, 6 AM $ 0.0000187
-0.09%
$ 11,940 $ 95
Apr 21, 5 AM $ 0.0000187
+0.24%
$ 11,949 $ 96
Apr 21, 4 AM $ 0.0000186
+0.14%
$ 11,913 $ 96
Apr 21, 3 AM $ 0.0000186
-0.22%
$ 11,899 $ 96
Apr 21, 2 AM $ 0.0000186
-0.29%
$ 11,921 $ 96
Apr 21, 1 AM $ 0.0000187
+0.04%
$ 11,986 $ 96
Apr 21, 12 AM $ 0.0000187
+0.58%
$ 11,984 $ 97
Apr 20, 11 PM $ 0.0000186
-0.39%
$ 11,909 $ 98
Apr 20, 10 PM $ 0.0000187
-0.77%
$ 11,953 $ 99
Apr 20, 9 PM $ 0.0000188
-0.27%
$ 12,025 $ 99
Apr 20, 8 PM $ 0.0000188
+0.76%
$ 12,055 $ 99
Apr 20, 7 PM $ 0.0000187
-0.08%
$ 11,966 $ 99