ND64 Historical Data

ND64 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0000559
-0.33%
$ 35,796 $ 0.0001
Jul 19, 3 AM $ 0.0000561
-0.40%
$ 35,919 $ 0.0001
Jul 19, 2 AM $ 0.0000563
+0.23%
$ 36,047 $ 170
Jul 19, 1 AM $ 0.0000563
-0.03%
$ 36,011 $ 170
Jul 19, 12 AM $ 0.0000563
+1.52%
$ 36,037 $ 170
Jul 18, 11 PM $ 0.0000555
-0.32%
$ 35,527 $ 170
Jul 18, 10 PM $ 0.0000557
+0.25%
$ 35,620 $ 171
Jul 18, 9 PM $ 0.0000555
+0.52%
$ 35,533 $ 170
Jul 18, 8 PM $ 0.0000552
+0.11%
$ 35,340 $ 169
Jul 18, 7 PM $ 0.0000551
+0.22%
$ 35,284 $ 169
Jul 18, 6 PM $ 0.000055
-0.07%
$ 35,200 $ 169
Jul 18, 5 PM $ 0.000055
+0.55%
$ 35,222 $ 169
Jul 18, 4 PM $ 0.0000547
+0.02%
$ 35,009 $ 168
Jul 18, 3 PM $ 0.0000547
-0.09%
$ 35,003 $ 168
Jul 18, 2 PM $ 0.0000548
+0.39%
$ 35,055 $ 168
Jul 18, 1 PM $ 0.0000546
-0.31%
$ 34,942 $ 167
Jul 18, 12 PM $ 0.0000548
-0.10%
$ 35,055 $ 168
Jul 18, 11 AM $ 0.0000547
-0.04%
$ 35,034 $ 168
Jul 18, 10 AM $ 0.0000548
+0.10%
$ 35,056 $ 168
Jul 18, 9 AM $ 0.0000547
-0.38%
$ 35,005 $ 168
Jul 18, 8 AM $ 0.0000549
+0.00%
$ 35,162 $ 279
Jul 18, 7 AM $ 0.000055
-0.73%
$ 35,173 $ 279
Jul 18, 6 AM $ 0.0000553
+0.34%
$ 35,370 $ 281
Jul 18, 5 AM $ 0.0000551
+0.18%
$ 35,255 $ 280
Jul 18, 4 AM $ 0.000055
-0.40%
$ 35,185 $ 279
Jul 18, 3 AM $ 0.0000553
+4.33%
$ 35,387 $ 281
Jul 18, 2 AM $ 0.000053
+0.11%
$ 33,920 $ 111
Jul 18, 1 AM $ 0.0000529
+0.34%
$ 33,885 $ 111
Jul 18, 12 AM $ 0.0000528
-0.47%
$ 33,789 $ 110
Jul 17, 11 PM $ 0.0000531
+0.32%
$ 33,965 $ 110
Jul 17, 10 PM $ 0.0000529
+0.14%
$ 33,872 $ 110
Jul 17, 9 PM $ 0.0000529
+0.33%
$ 33,844 $ 110
Jul 17, 8 PM $ 0.0000527
-0.53%
$ 33,708 $ 109
Jul 17, 7 PM $ 0.000053
-0.47%
$ 33,923 $ 110
Jul 17, 6 PM $ 0.0000533
+0.20%
$ 34,109 $ 146
Jul 17, 5 PM $ 0.0000532
+0.24%
$ 34,071 $ 146
Jul 17, 4 PM $ 0.0000532
+0.28%
$ 34,030 $ 146
Jul 17, 3 PM $ 0.0000529
+0.44%
$ 33,882 $ 145
Jul 17, 2 PM $ 0.0000527
+0.20%
$ 33,733 $ 145
Jul 17, 1 PM $ 0.0000524
-0.52%
$ 33,522 $ 144
Jul 17, 12 PM $ 0.0000527
+0.01%
$ 33,702 $ 145
Jul 17, 11 AM $ 0.0000527
-0.11%
$ 33,715 $ 145
Jul 17, 10 AM $ 0.0000528
-9.22%
$ 33,763 $ 145
Jul 17, 9 AM $ 0.0000581
-1.58%
$ 37,210 $ 144
Jul 17, 8 AM $ 0.0000591
-0.33%
$ 37,825 $ 35
Jul 17, 7 AM $ 0.0000593
-0.44%
$ 37,980 $ 35
Jul 17, 6 AM $ 0.0000596
+0.62%
$ 38,120 $ 35
Jul 17, 5 AM $ 0.0000592
-0.92%
$ 37,888 $ 35
Jul 17, 4 AM $ 0.0000598
+0.22%
$ 38,242 $ 35
Jul 17, 3 AM $ 0.0000596
+0.33%
$ 38,160 $ 35