ND64 Historical Data

ND64 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000121
+0.31%
$ 7,773 $ 25
Mar 9, 10 AM $ 0.0000121
-0.06%
$ 7,746 $ 25
Mar 9, 9 AM $ 0.0000121
-0.16%
$ 7,757 $ 25
Mar 9, 8 AM $ 0.0000122
-0.35%
$ 7,784 $ 25
Mar 9, 7 AM $ 0.0000122
+0.36%
$ 7,802 $ 25
Mar 9, 6 AM $ 0.0000122
-0.71%
$ 7,790 $ 25
Mar 9, 5 AM $ 0.0000123
+1.20%
$ 7,845 $ 26
Mar 9, 4 AM $ 0.0000121
+1.17%
$ 7,768 $ 25
Mar 9, 3 AM $ 0.000012
+0.20%
$ 7,677 $ 25
Mar 9, 2 AM $ 0.000012
+0.18%
$ 7,663 $ 25
Mar 9, 1 AM $ 0.000012
-0.02%
$ 7,651 $ 25
Mar 9, 12 AM $ 0.000012
+0.91%
$ 7,667 $ 25
Mar 8, 11 PM $ 0.0000119
-0.35%
$ 7,609 $ 25
Mar 8, 10 PM $ 0.0000119
-0.47%
$ 7,635 $ 25
Mar 8, 9 PM $ 0.000012
-0.51%
$ 7,667 $ 25
Mar 8, 8 PM $ 0.0000121
+0.51%
$ 7,715 $ 25
Mar 8, 7 PM $ 0.000012
+1.43%
$ 7,689 $ 25
Mar 8, 6 PM $ 0.0000119
-0.06%
$ 7,590 $ 25
Mar 8, 5 PM $ 0.0000119
+0.07%
$ 7,594 $ 25
Mar 8, 2 PM $ 0.0000111
+0.13%
$ 7,084 $ 17
Mar 8, 1 PM $ 0.000011
-0.91%
$ 7,070 $ 17
Mar 8, 12 PM $ 0.0000112
+1.08%
$ 7,162 $ 17
Mar 8, 11 AM $ 0.0000111
+0.30%
$ 7,076 $ 17
Mar 8, 10 AM $ 0.000011
+0.27%
$ 7,044 $ 17
Mar 8, 9 AM $ 0.000011
+1.21%
$ 7,023 $ 17
Mar 8, 8 AM $ 0.0000108
+0.58%
$ 6,940 $ 17
Mar 8, 7 AM $ 0.0000108
+0.17%
$ 6,903 $ 17
Mar 8, 6 AM $ 0.0000108
-0.38%
$ 6,884 $ 17
Mar 8, 5 AM $ 0.0000108
+0.79%
$ 6,915 $ 17
Mar 8, 4 AM $ 0.0000107
-0.52%
$ 6,861 $ 17
Mar 8, 3 AM $ 0.0000108
+0.25%
$ 6,892 $ 17
Mar 8, 2 AM $ 0.0000108
-0.65%
$ 6,886 $ 17
Mar 8, 1 AM $ 0.0000108
-0.10%
$ 6,931 $ 17
Mar 8, 12 AM $ 0.0000108
-1.42%
$ 6,932 $ 28
Mar 7, 11 PM $ 0.000011
+0.18%
$ 7,041 $ 28
Mar 7, 10 PM $ 0.000011
-0.53%
$ 7,039 $ 28
Mar 7, 9 PM $ 0.0000111
-0.05%
$ 7,074 $ 28
Mar 7, 8 PM $ 0.0000111
+0.40%
$ 7,075 $ 28
Mar 7, 7 PM $ 0.000011
-0.21%
$ 7,055 $ 28
Mar 7, 6 PM $ 0.000011
-0.72%
$ 7,068 $ 28
Mar 7, 5 PM $ 0.0000111
+0.35%
$ 7,133 $ 28
Mar 7, 4 PM $ 0.0000111
+0.15%
$ 7,096 $ 28
Mar 7, 3 PM $ 0.0000111
-0.33%
$ 7,077 $ 28
Mar 7, 2 PM $ 0.0000111
+0.69%
$ 7,096 $ 28
Mar 7, 1 PM $ 0.000011
+0.82%
$ 7,050 $ 11
Mar 7, 12 PM $ 0.0000109
-0.31%
$ 6,999 $ 11
Mar 7, 11 AM $ 0.000011
-0.19%
$ 7,015 $ 11
Mar 7, 10 AM $ 0.000011
+0.41%
$ 7,031 $ 11
Mar 7, 9 AM $ 0.0000109
+0.46%
$ 6,995 $ 11
Mar 7, 8 AM $ 0.0000109
+0.12%
$ 6,982 $ 11