ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000372
+0.00%
$ 23,871 $ 40
Yesterday $ 0.0000374
-3.72%
$ 23,957 $ 40
Aug 12, 2026 $ 0.0000389
-0.13%
$ 24,874 $ 16
Aug 9, 2026 $ 0.00004
-0.29%
$ 25,599 $ 0
Aug 8, 2026 $ 0.0000402
+5.35%
$ 25,706 $ 0
Aug 6, 2026 $ 0.0000383
+0.00%
$ 24,528 $ 0
Aug 5, 2026 $ 0.0000383
+0.66%
$ 24,527 $ 0
Aug 4, 2026 $ 0.0000381
-2.09%
$ 24,395 $ 1
Aug 3, 2026 $ 0.0000384
+1.34%
$ 24,583 $ 4
Aug 2, 2026 $ 0.0000378
+2.04%
$ 24,217 $ 4
Aug 1, 2026 $ 0.000037
-1.97%
$ 23,700 $ 11
Jul 29, 2026 $ 0.0000348
-1.47%
$ 22,296 $ 0
Jul 28, 2026 $ 0.0000353
+1.61%
$ 22,592 $ 4
Jul 27, 2026 $ 0.0000348
-4.87%
$ 22,240 $ 0.01
Jul 26, 2026 $ 0.0000365
+1.76%
$ 23,388 $ 1
Jul 25, 2026 $ 0.0000351
-0.75%
$ -- $ 0.01
Jul 24, 2026 $ 0.0000354
-0.84%
$ 22,640 $ 0.01
Jul 23, 2026 $ 0.0000357
-2.34%
$ 22,843 $ 0
Jul 22, 2026 $ 0.0000366
-1.18%
$ 23,408 $ 0
Jul 21, 2026 $ 0.000037
-2.50%
$ 23,685 $ 310
Jul 20, 2026 $ 0.0000555
+0.23%
$ -- $ 0
Jul 19, 2026 $ 0.0000554
-0.20%
$ 35,440 $ 0
Jul 18, 2026 $ 0.0000555
+4.65%
$ 35,499 $ 170
Jul 17, 2026 $ 0.0000531
-10.66%
$ 33,947 $ 110
Jul 16, 2026 $ 0.0000594
+0.15%
$ 38,018 $ 35
Jul 15, 2026 $ 0.0000593
-0.39%
$ -- $ 75
Jul 14, 2026 $ 0.0000596
+10.26%
$ 38,119 $ 76
Jul 13, 2026 $ 0.000054
-3.53%
$ 34,588 $ 12
Jul 12, 2026 $ 0.000056
-1.31%
$ 35,811 $ 0
Jul 11, 2026 $ 0.0000567
-0.96%
$ 36,310 $ 2
Jul 10, 2026 $ 0.0000576
-2.77%
$ 36,837 $ 0
Jul 9, 2026 $ 0.0000591
+5.97%
$ 37,851 $ 0
Jul 8, 2026 $ 0.0000557
+3.84%
$ 35,666 $ 0
Jul 7, 2026 $ 0.0000537
+2.13%
$ 34,376 $ 209
Jul 6, 2026 $ 0.0000525
-6.33%
$ 33,586 $ 503
Jul 5, 2026 $ 0.0000561
+96.61%
$ 35,910 $ 445
Jul 4, 2026 $ 0.0000285
+56.17%
$ 18,257 $ 400
Jul 2, 2026 $ 0.0000119
+1.70%
$ 7,623 $ 0
Jul 1, 2026 $ 0.0000117
+13.59%
$ 7,502 $ 47
Jun 30, 2026 $ 0.0000103
+0.00%
$ 6,616 $ 0
Jun 29, 2026 $ 0.0000106
+0.64%
$ -- $ 0
Jun 28, 2026 $ 0.0000105
-0.88%
$ 6,751 $ 0
Jun 27, 2026 $ 0.0₅959
-2.40%
$ 6,138 $ 65
Jun 26, 2026 $ 0.0₅982
-0.40%
$ 6,284 $ 66
Jun 25, 2026 $ 0.0₅854
-2.47%
$ 5,466 $ 2
Jun 24, 2026 $ 0.0₅874
+3.31%
$ 5,593 $ 2
Jun 16, 2026 $ 0.0₅974
+0.79%
$ -- $ 0
Jun 15, 2026 $ 0.0₅965
-5.44%
$ 6,177 $ 0
Jun 14, 2026 $ 0.0000102
-3.22%
$ -- $ 41
Jun 13, 2026 $ 0.0000105
+6.78%
$ 6,743 $ 42
Download