ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000374
+0.00%
$ 23,934 $ 40
Today, at 5 AM $ 0.0000374
+0.12%
$ 23,934 $ 40
Today, at 4 AM $ 0.0000373
+0.47%
$ 23,898 $ 40
Today, at 3 AM $ 0.0000372
-0.75%
$ 23,779 $ 40
Today, at 2 AM $ 0.0000376
-0.48%
$ 24,038 $ 40
Today, at 1 AM $ 0.0000377
+0.49%
$ 24,153 $ 40
Today, at 12 AM $ 0.0000375
+0.07%
$ 23,996 $ 40
Yesterday, at 11 PM $ 0.0000374
-0.09%
$ 23,957 $ 40
Yesterday, at 9 PM $ 0.0000392
+0.15%
$ 25,064 $ 16
Yesterday, at 8 PM $ 0.0000391
-0.06%
$ 25,028 $ 16
Yesterday, at 7 PM $ 0.0000391
+0.44%
$ 25,045 $ 16
Yesterday, at 6 PM $ 0.0000389
+0.22%
$ 24,904 $ 16
Yesterday, at 5 PM $ 0.0000388
+0.25%
$ 24,839 $ 16
Yesterday, at 4 PM $ 0.0000386
-0.71%
$ 24,691 $ 16
Yesterday, at 3 PM $ 0.0000389
-0.49%
$ 24,883 $ 16
Yesterday, at 2 PM $ 0.0000391
+0.66%
$ 24,997 $ 16
Yesterday, at 1 PM $ 0.0000388
-0.20%
$ 24,840 $ 16
Yesterday, at 12 PM $ 0.0000388
-0.97%
$ 24,855 $ 16
Yesterday, at 11 AM $ 0.0000392
-0.34%
$ 25,073 $ 16
Yesterday, at 10 AM $ 0.0000393
+0.01%
$ 25,154 $ 16
Yesterday, at 9 AM $ 0.0000393
+0.29%
$ 25,150 $ 16
Yesterday, at 8 AM $ 0.0000392
-0.30%
$ 25,059 $ 16
Yesterday, at 7 AM $ 0.0000393
-0.48%
$ 25,124 $ 16
Yesterday, at 6 AM $ 0.0000394
+0.28%
$ 25,219 $ 16
Yesterday, at 5 AM $ 0.0000392
+0.40%
$ 25,110 $ 16
Yesterday, at 4 AM $ 0.0000391
+0.43%
$ 25,021 $ 16
Yesterday, at 3 AM $ 0.000039
+0.27%
$ 24,929 $ 16
Yesterday, at 2 AM $ 0.0000388
-0.05%
$ 24,858 $ 16
Yesterday, at 1 AM $ 0.0000389
-0.35%
$ 24,864 $ 16
Yesterday, at 12 AM $ 0.0000391
+0.54%
$ 25,019 $ 16
Aug 12, 11 PM $ 0.0000389
+0.20%
$ 24,874 $ 16
Aug 12, 10 PM $ 0.0000387
+0.05%
$ 24,795 $ 16
Aug 12, 9 PM $ 0.0000389
-0.08%
$ 24,888 $ 16
Aug 9, 8 PM $ 0.00004
-0.09%
$ 25,599 $ 0
Aug 9, 7 PM $ 0.00004
-0.22%
$ 25,626 $ 0
Aug 9, 6 PM $ 0.0000402
+0.05%
$ 25,698 $ 0
Aug 9, 5 PM $ 0.0000401
-0.42%
$ 25,696 $ 0
Aug 9, 4 PM $ 0.0000403
-0.40%
$ 25,797 $ 0
Aug 9, 3 PM $ 0.0000405
+0.78%
$ 25,907 $ 0
Aug 9, 2 PM $ 0.0000401
+0.59%
$ 25,667 $ 0
Aug 9, 1 PM $ 0.0000399
-0.06%
$ 25,516 $ 0
Aug 9, 12 PM $ 0.0000399
+0.52%
$ 25,527 $ 0
Aug 9, 11 AM $ 0.0000397
+0.17%
$ 25,401 $ 0
Aug 9, 10 AM $ 0.0000397
-0.53%
$ 25,384 $ 0
Aug 9, 9 AM $ 0.0000399
+0.25%
$ 25,543 $ 0
Aug 9, 8 AM $ 0.0000398
+0.34%
$ 25,474 $ 0
Aug 9, 7 AM $ 0.0000396
-0.55%
$ 25,354 $ 0
Aug 9, 6 AM $ 0.0000399
+0.99%
$ 25,533 $ 0
Aug 9, 5 AM $ 0.0000395
-0.22%
$ 25,275 $ 0
Aug 9, 4 AM $ 0.0000396
+0.18%
$ 25,329 $ 0
Download