ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0000158
+0.00%
$ 10,127 $ 2
3:36 AM $ 0.0000158
+0.00%
$ 10,125 $ 2
3:31 AM $ 0.0000158
+0.00%
$ 10,121 $ 2
3:26 AM $ 0.0000158
+0.00%
$ 10,101 $ 2
3:21 AM $ 0.0000158
+0.00%
$ 10,099 $ 2
3:16 AM $ 0.0000158
+0.00%
$ 10,104 $ 2
3:11 AM $ 0.0000158
+0.00%
$ 10,113 $ 2
3:06 AM $ 0.0000158
+0.00%
$ 10,109 $ 2
3:01 AM $ 0.0000158
+0.00%
$ 10,085 $ 2
2:56 AM $ 0.0000158
+0.00%
$ 10,087 $ 2
2:51 AM $ 0.0000158
+0.00%
$ 10,089 $ 2
2:46 AM $ 0.0000158
+0.00%
$ 10,093 $ 2
2:41 AM $ 0.0000158
+0.00%
$ 10,086 $ 2
2:36 AM $ 0.0000158
+0.00%
$ 10,105 $ 2
2:31 AM $ 0.0000158
+0.00%
$ 10,110 $ 2
2:26 AM $ 0.0000158
+0.00%
$ 10,110 $ 2
2:21 AM $ 0.0000158
+0.00%
$ 10,109 $ 2
2:16 AM $ 0.0000158
+0.00%
$ 10,108 $ 2
2:11 AM $ 0.0000158
+0.00%
$ 10,119 $ 2
2:06 AM $ 0.0000158
+0.00%
$ 10,134 $ 2
2:01 AM $ 0.0000159
+0.00%
$ 10,147 $ 2
1:56 AM $ 0.0000159
+0.00%
$ 10,161 $ 2
1:51 AM $ 0.0000159
+0.00%
$ 10,161 $ 2
1:46 AM $ 0.0000159
+0.00%
$ 10,169 $ 2
1:41 AM $ 0.0000159
+0.00%
$ 10,168 $ 2
1:36 AM $ 0.0000159
+0.00%
$ 10,151 $ 2
1:31 AM $ 0.0000158
+0.00%
$ 10,128 $ 2
1:26 AM $ 0.0000158
+0.00%
$ 10,134 $ 2
1:21 AM $ 0.0000158
+0.00%
$ 10,138 $ 2
1:16 AM $ 0.0000158
+0.00%
$ 10,134 $ 2
1:11 AM $ 0.0000159
+0.00%
$ 10,155 $ 2
1:06 AM $ 0.0000159
+0.00%
$ 10,164 $ 2
1:01 AM $ 0.0000159
+0.00%
$ 10,159 $ 2
12:56 AM $ 0.0000159
+0.00%
$ 10,157 $ 2
12:51 AM $ 0.0000159
+0.00%
$ 10,170 $ 2
12:46 AM $ 0.0000159
+0.00%
$ 10,161 $ 2
12:41 AM $ 0.0000159
+0.00%
$ 10,162 $ 2
12:36 AM $ 0.0000159
+0.00%
$ 10,176 $ 2
12:31 AM $ 0.0000159
+0.00%
$ 10,174 $ 2
12:26 AM $ 0.0000159
+0.00%
$ 10,158 $ 2
12:21 AM $ 0.0000159
+0.00%
$ 10,172 $ 2
12:16 AM $ 0.0000159
+0.00%
$ 10,184 $ 2
12:11 AM $ 0.0000159
+0.00%
$ 10,195 $ 2
12:06 AM $ 0.0000159
+0.00%
$ 10,157 $ 2
12:01 AM $ 0.0000159
+0.00%
$ 10,147 $ 2
11:56 PM $ 0.0000159
+0.00%
$ 10,144 $ 2
11:51 PM $ 0.0000158
+0.00%
$ 10,141 $ 2
11:46 PM $ 0.0000158
+0.00%
$ 10,134 $ 2
11:41 PM $ 0.0000158
+0.00%
$ 10,116 $ 2
11:36 PM $ 0.0000158
+0.00%
$ 10,120 $ 2
Download