ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0000374
+0.00%
$ 23,950 $ 40
6:02 AM $ 0.0000374
+0.00%
$ 23,950 $ 40
5:57 AM $ 0.0000374
+0.00%
$ 23,934 $ 40
5:52 AM $ 0.0000374
+0.00%
$ 23,925 $ 40
5:47 AM $ 0.0000374
+0.00%
$ 23,920 $ 40
5:42 AM $ 0.0000374
+0.00%
$ 23,904 $ 40
5:37 AM $ 0.0000373
+0.00%
$ 23,902 $ 40
5:32 AM $ 0.0000373
+0.00%
$ 23,897 $ 40
5:27 AM $ 0.0000373
+0.00%
$ 23,870 $ 40
5:22 AM $ 0.0000373
+0.00%
$ 23,859 $ 40
5:17 AM $ 0.0000373
+0.00%
$ 23,857 $ 40
5:12 AM $ 0.0000373
+0.00%
$ 23,878 $ 40
5:07 AM $ 0.0000373
+0.00%
$ 23,901 $ 40
5:02 AM $ 0.0000374
+0.00%
$ 23,905 $ 40
4:57 AM $ 0.0000373
+0.00%
$ 23,898 $ 40
4:52 AM $ 0.0000373
+0.00%
$ 23,899 $ 40
4:47 AM $ 0.0000373
+0.00%
$ 23,892 $ 40
4:42 AM $ 0.0000373
+0.00%
$ 23,896 $ 40
4:37 AM $ 0.0000374
+0.00%
$ 23,916 $ 40
4:32 AM $ 0.0000374
+0.00%
$ 23,942 $ 40
4:27 AM $ 0.0000374
+0.00%
$ 23,944 $ 40
4:22 AM $ 0.0000374
+0.00%
$ 23,941 $ 40
4:17 AM $ 0.0000373
+0.00%
$ 23,892 $ 40
4:12 AM $ 0.0000373
+0.00%
$ 23,861 $ 40
4:07 AM $ 0.0000373
+0.00%
$ 23,845 $ 40
4:02 AM $ 0.0000372
+0.00%
$ 23,786 $ 40
3:57 AM $ 0.0000372
+0.00%
$ 23,779 $ 40
3:52 AM $ 0.0000372
+0.00%
$ 23,789 $ 40
3:47 AM $ 0.0000372
+0.00%
$ 23,789 $ 40
3:42 AM $ 0.0000372
+0.00%
$ 23,818 $ 40
3:37 AM $ 0.0000373
+0.00%
$ 23,871 $ 40
3:32 AM $ 0.0000374
+0.00%
$ 23,929 $ 40
3:27 AM $ 0.0000374
+0.00%
$ 23,954 $ 40
3:22 AM $ 0.0000375
+0.00%
$ 23,969 $ 40
3:17 AM $ 0.0000374
+0.00%
$ 23,954 $ 40
3:12 AM $ 0.0000374
+0.00%
$ 23,920 $ 40
3:07 AM $ 0.0000374
+0.00%
$ 23,905 $ 40
3:02 AM $ 0.0000374
+0.00%
$ 23,958 $ 40
2:57 AM $ 0.0000376
+0.00%
$ 24,038 $ 40
2:52 AM $ 0.0000376
+0.00%
$ 24,046 $ 40
2:47 AM $ 0.0000376
+0.00%
$ 24,046 $ 40
2:42 AM $ 0.0000375
+0.00%
$ 24,027 $ 40
2:37 AM $ 0.0000376
+0.00%
$ 24,050 $ 40
2:32 AM $ 0.0000376
+0.00%
$ 24,044 $ 40
2:27 AM $ 0.0000376
+0.00%
$ 24,052 $ 40
2:22 AM $ 0.0000377
+0.00%
$ 24,102 $ 40
2:17 AM $ 0.0000377
+0.00%
$ 24,112 $ 40
2:12 AM $ 0.0000377
+0.00%
$ 24,134 $ 40
2:07 AM $ 0.0000377
+0.00%
$ 24,151 $ 40
2:02 AM $ 0.0000377
+0.00%
$ 24,153 $ 40
Download