Shiva Inu Historical Data

SHIVA
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₇147
-8.43%
$ 308 $ 6
Jan 6, 2025 $ 0.0₇16
+0.65%
$ 337 $ 6
Oct 24, 2024 $ 0.0₇105
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.0₇104
+0.62%
$ 218 $ 0
May 11, 2024 $ 0.0₇151
+0.52%
$ -- $ 0
May 10, 2024 $ 0.0₇151
-22.87%
$ 316 $ 47
May 9, 2024 $ 0.0₇196
+2.26%
$ 411 $ 49
Apr 10, 2024 $ 0.0₇228
-14.33%
$ 479 $ 22
Apr 9, 2024 $ 0.0₇267
-7.84%
$ 560 $ 10
Apr 7, 2024 $ 0.0₇313
+1.36%
$ -- $ 34
Apr 6, 2024 $ 0.0₇309
-22.78%
$ 648 $ 34
Apr 5, 2024 $ 0.0₇401
-13.05%
$ 842 $ 40
Apr 4, 2024 $ 0.0₇46
-0.25%
$ 966 $ 13
Apr 3, 2024 $ 0.0₇462
-3.43%
$ 970 $ 31
Apr 2, 2024 $ 0.0₇478
-10.94%
$ 1,004 $ 41
Apr 1, 2024 $ 0.0₇539
-10.09%
$ 1,131 $ 49
Mar 31, 2024 $ 0.0₇599
-48.83%
$ 1,259 $ 192
Mar 30, 2024 $ 0.0₆117
+10.52%
$ 2,462 $ 1,889
Mar 29, 2024 $ 0.0₆106
-86.10%
$ 2,228 $ 5,482
Download