PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉337
+0.00%
$ 141,746 $ 1
May 13, 2026 $ 0.0₉271
-4.38%
$ -- $ 3
May 11, 2026 $ 0.0₉298
-4.29%
$ 125,213 $ 21
May 10, 2026 $ 0.0₉387
+0.06%
$ -- $ 2
May 9, 2026 $ 0.0₉348
-1.85%
$ -- $ 2
May 8, 2026 $ 0.0₉354
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₉348
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0₉361
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0₉356
+0.08%
$ -- $ 3
May 1, 2026 $ 0.0₉38
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₉356
+0.04%
$ 149,698 $ 3
Apr 21, 2026 $ 0.0₉355
-0.10%
$ -- $ 3
Apr 20, 2026 $ 0.0₉356
-0.07%
$ -- $ 5
Apr 19, 2026 $ 0.0₉357
+1.31%
$ 150,318 $ 10
Apr 17, 2026 $ 0.0₉352
+0.13%
$ -- $ 1
Apr 16, 2026 $ 0.0₉352
-0.07%
$ -- $ 1
Apr 15, 2026 $ 0.0₉353
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.0₉353
-0.11%
$ -- $ 3
Apr 13, 2026 $ 0.0₉353
-0.13%
$ -- $ 1
Apr 12, 2026 $ 0.0₉355
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₉371
+5.79%
$ -- $ 4
Apr 10, 2026 $ 0.0₉351
+0.58%
$ -- $ 8
Apr 9, 2026 $ 0.0₉351
-1.06%
$ -- $ 11
Apr 8, 2026 $ 0.0₉346
-0.15%
$ -- $ 1
Apr 2, 2026 $ 0.0₉345
-0.57%
$ 145,263 $ 9
Mar 31, 2026 $ 0.0₉352
+0.01%
$ -- $ 0
Mar 3, 2026 $ 0.0₉352
+0.00%
$ -- $ 31
Feb 9, 2026 $ 0.0₉398
-0.03%
$ -- $ 0
Jan 27, 2026 $ 0.0₉407
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₉407
+0.11%
$ -- $ 0.1
Jan 24, 2026 $ 0.0₉406
-0.82%
$ 170,979 $ 4
Jan 23, 2026 $ 0.0₉41
+1.41%
$ -- $ 12
Jan 22, 2026 $ 0.0₉404
+0.00%
$ -- $ 11
Jan 20, 2026 $ 0.0₉413
+0.00%
$ -- $ 1
Download