PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₉348
-3.60%
$ -- $ 2
Apr 27 $ 0.0₉38
+0.00%
$ -- $ 0
Apr 20 $ 0.0₉355
-0.13%
$ 149,698 $ 9
Apr 13 $ 0.0₉352
-0.42%
$ 150,318 $ 9
Apr 6 $ 0.0₉371
+7.18%
$ -- $ 24
Mar 30 $ 0.0₉345
-1.87%
$ -- $ 9
Mar 2 $ 0.0₉352
+0.00%
$ -- $ 31
Feb 9 $ 0.0₉398
-0.03%
$ -- $ 0
Jan 26 $ 0.0₉407
+0.00%
$ -- $ 1
Jan 19 $ 0.0₉406
-1.66%
$ -- $ 29
Download