Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0₉336
+0.00%
$141,335 $2
May 22, 1 AM $0.0₉309
+0.00%
$129,803 $3
May 22, 12 AM $0.0₉302
+0.05%
$127,049 $2
May 21, 7 PM $0.0₉309
-1.10%
$129,843 $2
May 21, 5 PM $0.0₉311
+0.21%
$131,034 $1
May 20, 12 PM $0.0₉311
+0.06%
$131,004 $1
May 18, 1 AM $0.0₉353
+0.00%
$148,541 $1
May 16, 8 AM $0.0₉321
-0.44%
$135,015 $2
May 16, 12 AM $0.0₉321
+0.03%
$135,166 $2
May 15, 11 AM $0.0₉326
+0.00%
$137,183 $2
May 15, 5 AM $0.0₉337
-3.57%
$141,746 $1
May 15, 4 AM $0.0₉35
+6.45%
$147,048 $1
May 13, 2 PM $0.0₉271
+0.00%
$114,199 $3
May 13, 2 AM $0.0₉284
+0.00%
$119,433 $2
May 11, 10 PM $0.0₉298
-4.29%
$125,213 $21
May 10, 10 AM $0.0₉387
+0.06%
$162,941 $2
May 9, 2 PM $0.0₉348
-3.64%
$146,258 $2
May 9, 9 AM $0.0₉361
+0.00%
$151,666 $1
May 9, 8 AM $0.0₉353
-0.41%
$148,411 $1
May 9, 7 AM $0.0₉354
+0.00%
$149,020 $1
May 8, 8 AM $0.0₉354
+0.00%
$148,774 $0
May 7, 4 AM $0.0₉348
+0.00%
$146,399 $7
May 4, 1 AM $0.0₉361
+0.00%
$151,724 $1
May 3, 4 PM $0.0₉356
+0.03%
$149,810 $3
May 3, 3 PM $0.0₉356
+0.01%
$149,707 $2
May 1, 10 AM $0.0₉38
+0.00%
$159,687 $1
Apr 26, 9 PM $0.0₉356
+0.00%
$149,698 $3
Apr 26, 5 AM $0.0₉356
+0.00%
$149,643 $1
Apr 21, 6 AM $0.0₉355
+0.00%
$149,520 $3
Apr 21, 5 AM $0.0₉356
+0.00%
$149,780 $3
Apr 21, 12 AM $0.0₉356
+0.00%
$149,671 $4
Apr 20, 2 PM $0.0₉356
+0.00%
$149,617 $5
Apr 20, 9 AM $0.0₉352
+0.00%
$-- $11
Apr 20, 8 AM $0.0₉354
-0.81%
$148,891 $10
Apr 20, 3 AM $0.0₉357
+0.05%
$150,115 $11
Apr 20, 12 AM $0.0₉356
+0.08%
$149,838 $11
Apr 19, 10 PM $0.0₉357
+0.00%
$150,318 $10
Apr 19, 8 PM $0.0₉357
+0.00%
$150,171 $9
Apr 19, 3 PM $0.0₉356
+0.00%
$-- $9
Apr 19, 2 PM $0.0₉357
+0.11%
$150,050 $8
Apr 19, 1 PM $0.0₉357
+0.64%
$150,180 $8
Apr 19, 11 AM $0.0₉354
-0.11%
$148,735 $4
Apr 19, 7 AM $0.0₉354
+0.02%
$148,881 $2
Apr 19, 1 AM $0.0₉353
+0.01%
$148,385 $0
Apr 17, 6 AM $0.0₉352
+0.00%
$148,224 $1
Apr 17, 12 AM $0.0₉352
+0.00%
$148,034 $2
Apr 16, 2 PM $0.0₉352
-0.31%
$148,219 $1
Apr 16, 5 AM $0.0₉353
+0.00%
$148,369 $1
Apr 16, 3 AM $0.0₉353
+0.00%
$148,321 $1
Apr 15, 5 AM $0.0₉353
+0.00%
$148,316 $3