PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0₉3
-0.02%
$ 126,047 $ 0
Jun 30, 9 PM $ 0.0₉3
+0.00%
$ 126,111 $ 0
Jun 25, 3 AM $ 0.0₉3
+0.00%
$ 126,192 $ 0
Jun 24, 2 AM $ 0.0₉3
+0.00%
$ 126,252 $ 3
Jun 23, 10 AM $ 0.0₉302
+0.00%
$ 126,849 $ 2
Jun 23, 9 AM $ 0.0₉302
+0.00%
$ 126,878 $ 1
Jun 21, 2 PM $ 0.0₉302
+0.00%
$ 127,087 $ 0
Jun 19, 10 AM $ 0.0₉305
+0.00%
$ 128,180 $ 5
Jun 19, 9 AM $ 0.0₉292
-0.02%
$ 122,904 $ 1
Jun 17, 2 PM $ 0.0₉303
-0.02%
$ 127,536 $ 0
Jun 17, 8 AM $ 0.0₉303
+0.00%
$ 127,623 $ 2
Jun 17, 7 AM $ 0.0₉303
+0.00%
$ 127,629 $ 2
Jun 17, 6 AM $ 0.0₉303
-0.02%
$ 127,639 $ 2
Jun 16, 12 PM $ 0.0₉304
+0.00%
$ -- $ 1
Jun 16, 11 AM $ 0.0₉305
-0.03%
$ 128,121 $ 0
Jun 16, 10 AM $ 0.0₉305
+0.00%
$ 128,164 $ 0
Jun 15, 9 AM $ 0.0₉306
-0.30%
$ 128,556 $ 2
Jun 15, 8 AM $ 0.0₉307
+0.00%
$ 128,969 $ 0
Jun 15, 4 AM $ 0.0₉307
+0.00%
$ 128,967 $ 0
Jun 13, 8 PM $ 0.0₉306
+0.00%
$ 128,857 $ 31
Jun 13, 12 AM $ 0.0₉307
-3.48%
$ 129,198 $ 30
Jun 12, 2 PM $ 0.0₉33
+0.00%
$ 138,837 $ 2
Jun 11, 3 PM $ 0.0₉331
-0.03%
$ 139,385 $ 3
Jun 11, 2 PM $ 0.0₉332
-0.04%
$ 139,480 $ 1
Jun 11, 11 AM $ 0.0₉332
+0.00%
$ 139,471 $ 1
Jun 11, 1 AM $ 0.0₉331
+0.00%
$ 139,447 $ 6
Jun 10, 11 AM $ 0.0₉33
-2.76%
$ 138,672 $ 10
Jun 10, 2 AM $ 0.0₉328
+0.00%
$ 138,133 $ 3
Jun 10, 1 AM $ 0.0₉328
+0.13%
$ 138,091 $ 3
Jun 8, 3 PM $ 0.0₉327
+0.00%
$ 137,619 $ 2
Jun 8, 2 PM $ 0.0₉327
+0.00%
$ 137,510 $ 1
Jun 8, 1 AM $ 0.0₉328
+0.00%
$ 138,156 $ 1
Jun 8, 12 AM $ 0.0₉328
+0.00%
$ -- $ 2
Jun 7, 4 AM $ 0.0₉329
+0.00%
$ 138,542 $ 13
Jun 7, 1 AM $ 0.0₉328
+0.00%
$ 137,919 $ 12
Jun 6, 5 AM $ 0.0₉325
+1.15%
$ 136,916 $ 6
Jun 4, 11 AM $ 0.0₉324
+0.00%
$ -- $ 21
Jun 3, 7 AM $ 0.0₉309
+0.00%
$ 130,121 $ 2
Jun 2, 9 AM $ 0.0₉311
+0.00%
$ 130,940 $ 6
Jun 2, 3 AM $ 0.0₉31
+0.00%
$ 130,397 $ 5
Jun 1, 10 PM $ 0.0₉31
-0.26%
$ 130,403 $ 5
Jun 1, 12 PM $ 0.0₉312
+0.00%
$ 131,432 $ 4
Jun 1, 8 AM $ 0.0₉313
+0.00%
$ 131,700 $ 2
May 29, 1 PM $ 0.0₉315
+0.00%
$ 132,665 $ 1
May 29, 1 AM $ 0.0₉316
+0.28%
$ 132,966 $ 2
May 27, 5 PM $ 0.0₉315
+0.00%
$ 132,562 $ 1
May 27, 5 AM $ 0.0₉316
-0.12%
$ 133,018 $ 1
May 26, 11 AM $ 0.0₉317
+0.00%
$ 133,224 $ 1
May 26, 5 AM $ 0.0₉317
+0.03%
$ 133,316 $ 2
May 25, 12 PM $ 0.0₉317
+0.00%
$ 133,405 $ 3
Download