Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000138
+0.00%
$-- $5,089
Yesterday $0.000159
-9.37%
$-- $1,518
Oct 1, 2026 $0.000175
-2.44%
$-- $1,369
Sep 30, 2026 $0.000177
-0.09%
$-- $698
Sep 29, 2026 $0.000179
+13.31%
$-- $5,326
Sep 28, 2026 $0.000156
+4.74%
$-- $5,370
Sep 27, 2026 $0.000155
-8.90%
$-- $5,166
Sep 26, 2026 $0.000169
-3.12%
$-- $2,242
Sep 25, 2026 $0.000169
+1.97%
$-- $628
Sep 24, 2026 $0.000166
+3.68%
$-- $1,205
Sep 23, 2026 $0.000159
-4.74%
$-- $3,799
Sep 22, 2026 $0.000167
+0.71%
$-- $1,718
Sep 21, 2026 $0.000168
+15.73%
$-- $7,841
Sep 20, 2026 $0.000143
-19.22%
$-- $8,742
Sep 19, 2026 $0.00018
+12.95%
$-- $4,223
Sep 18, 2026 $0.000162
+20.69%
$-- $2,758
Sep 17, 2026 $0.000132
+0.99%
$-- $317
Sep 16, 2026 $0.000126
-7.40%
$-- $1,219
Sep 15, 2026 $0.000136
-1.46%
$-- $1,685
Sep 14, 2026 $0.000142
-4.02%
$-- $3,526
Sep 13, 2026 $0.000149
-6.49%
$-- $645
Sep 12, 2026 $0.00016
-8.07%
$-- $3,482
Sep 11, 2026 $0.000158
-5.11%
$-- $4,968
Sep 10, 2026 $0.000155
+4.53%
$-- $3,361
Sep 9, 2026 $0.000149
-9.26%
$-- $7,366
Sep 8, 2026 $0.000162
-10.94%
$-- $6,407
Sep 7, 2026 $0.000181
-5.47%
$-- $13,192
Sep 6, 2026 $0.000194
-9.83%
$-- $3,921
Sep 5, 2026 $0.000215
-5.13%
$-- $1,067
Sep 4, 2026 $0.000227
-6.33%
$-- $986
Sep 3, 2026 $0.000243
+17.63%
$-- $4,334
Sep 2, 2026 $0.000212
+15.51%
$-- $7,143
Sep 1, 2026 $0.000183
-7.99%
$-- $3,080
Aug 31, 2026 $0.000201
+7.17%
$-- $3,651
Aug 30, 2026 $0.0002
+4.03%
$-- $7,114
Aug 29, 2026 $0.000192
-14.86%
$-- $9,084
Aug 28, 2026 $0.000223
-7.72%
$-- $1,403
Aug 27, 2026 $0.000238
-1.18%
$-- $2,601
Aug 26, 2026 $0.000232
+7.87%
$-- $4,545
Aug 25, 2026 $0.00021
-9.73%
$-- $1,879
Aug 24, 2026 $0.000233
+0.11%
$-- $2,847
Aug 23, 2026 $0.000234
-8.43%
$-- $5,273
Aug 22, 2026 $0.000255
-12.72%
$-- $4,509
Aug 21, 2026 $0.000293
+24.37%
$-- $4,615
Aug 20, 2026 $0.000232
-17.73%
$-- $11,369
Aug 19, 2026 $0.000282
+21.57%
$-- $2,817
Aug 18, 2026 $0.000229
+3.85%
$-- $961
Aug 17, 2026 $0.00022
-3.69%
$-- $2,459
Aug 16, 2026 $0.000227
-5.00%
$-- $905
Aug 15, 2026 $0.000239
+0.54%
$-- $472
Download