America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ -- $ 2,179
Yesterday $ 0.000203
-0.93%
$ -- $ 1,348
Aug 6, 2026 $ 0.000205
-3.34%
$ -- $ 1,016
Aug 5, 2026 $ 0.000211
+1.63%
$ -- $ 5,680
Aug 4, 2026 $ 0.000203
+4.00%
$ -- $ 11,381
Aug 3, 2026 $ 0.000197
-7.55%
$ -- $ 4,233
Aug 2, 2026 $ 0.000208
-5.55%
$ -- $ 4,083
Aug 1, 2026 $ 0.000225
-6.68%
$ -- $ 4,624
Jul 31, 2026 $ 0.000242
-12.96%
$ -- $ 6,522
Jul 30, 2026 $ 0.00028
+32.45%
$ -- $ 30,127
Jul 29, 2026 $ 0.00021
+3.11%
$ -- $ 1,956
Jul 28, 2026 $ 0.000204
-11.00%
$ -- $ 5,224
Jul 27, 2026 $ 0.000231
+6.02%
$ -- $ 96,396
Jul 26, 2026 $ 0.000269
+41.02%
$ -- $ 84,806
Jul 25, 2026 $ 0.000194
+16.81%
$ -- $ 17,445
Jul 24, 2026 $ 0.000176
-14.53%
$ -- $ 6,516
Jul 23, 2026 $ 0.000216
+8.26%
$ -- $ 4,253
Jul 22, 2026 $ 0.0002
+2.57%
$ -- $ 8,077
Jul 21, 2026 $ 0.000196
+12.62%
$ -- $ 8,699
Jul 20, 2026 $ 0.000177
-4.05%
$ -- $ 4,822
Jul 19, 2026 $ 0.000182
-13.61%
$ -- $ 5,797
Jul 18, 2026 $ 0.000216
+0.14%
$ -- $ 673
Jul 17, 2026 $ 0.000215
-10.54%
$ -- $ 6,846
Jul 16, 2026 $ 0.000246
-1.47%
$ -- $ 2,527
Jul 15, 2026 $ 0.00025
+10.99%
$ -- $ 8,554
Jul 14, 2026 $ 0.000225
+25.62%
$ -- $ 6,362
Jul 13, 2026 $ 0.000178
-2.97%
$ -- $ 8,338
Jul 12, 2026 $ 0.000187
-6.88%
$ -- $ 3,363
Jul 11, 2026 $ 0.000204
-10.05%
$ -- $ 15,010
Jul 10, 2026 $ 0.000226
+8.11%
$ -- $ 41,661
Jul 9, 2026 $ 0.000238
-29.82%
$ -- $ 61,845
Jul 8, 2026 $ 0.00034
-28.05%
$ -- $ 24,785
Jul 7, 2026 $ 0.000472
-4.06%
$ -- $ 10,492
Jul 6, 2026 $ 0.000498
+6.78%
$ -- $ 38,864
Jul 5, 2026 $ 0.000422
-1.93%
$ -- $ 120,236
Jul 4, 2026 $ 0.000593
-29.86%
$ -- $ 80,808
Jul 3, 2026 $ 0.000856
+40.27%
$ -- $ 48,071
Jul 2, 2026 $ 0.000748
+58.36%
$ -- $ 60,309
Jul 1, 2026 $ 0.000471
+28.84%
$ -- $ 50,964
Jun 30, 2026 $ 0.000365
-9.08%
$ -- $ 31,657
Jun 29, 2026 $ 0.000379
-0.54%
$ -- $ 25,211
Jun 28, 2026 $ 0.000381
-27.44%
$ -- $ 77,079
Jun 27, 2026 $ 0.00052
-22.57%
$ -- $ 35,081
Jun 26, 2026 $ 0.000672
+0.64%
$ -- $ 17,577
Jun 25, 2026 $ 0.000667
-23.08%
$ -- $ 158,482
Jun 24, 2026 $ 0.000874
+2.09%
$ -- $ 122,036
Jun 23, 2026 $ 0.000856
-6.00%
$ -- $ 70,719
Jun 22, 2026 $ 0.000911
-15.72%
$ -- $ 59,600
Jun 21, 2026 $ 0.00108
-9.96%
$ -- $ 31,831
Jun 20, 2026 $ 0.00104
+8.14%
$ -- $ 56,822
Download