Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000138
+0.00%
$-- $5,089
Yesterday $0.000159
-9.37%
$-- $1,518
Oct 1, 2026 $0.000175
-2.44%
$-- $1,369
Sep 30, 2026 $0.000177
-0.09%
$-- $698
Sep 29, 2026 $0.000179
+13.31%
$-- $5,326
Sep 28, 2026 $0.000156
+4.74%
$-- $5,370
Sep 27, 2026 $0.000155
-8.90%
$-- $5,166
Sep 26, 2026 $0.000169
-3.12%
$-- $2,242
Sep 25, 2026 $0.000169
+1.97%
$-- $628
Sep 24, 2026 $0.000166
+3.68%
$-- $1,205
Sep 23, 2026 $0.000159
-4.74%
$-- $3,799
Sep 22, 2026 $0.000167
+0.71%
$-- $1,718
Sep 21, 2026 $0.000168
+15.73%
$-- $7,841
Sep 20, 2026 $0.000143
-19.22%
$-- $8,742
Sep 19, 2026 $0.00018
+12.95%
$-- $4,223
Sep 18, 2026 $0.000162
+20.69%
$-- $2,758
Sep 17, 2026 $0.000132
+0.99%
$-- $317
Sep 16, 2026 $0.000126
-7.40%
$-- $1,219
Sep 15, 2026 $0.000136
-1.46%
$-- $1,685
Sep 14, 2026 $0.000142
-4.02%
$-- $3,526
Sep 13, 2026 $0.000149
-6.49%
$-- $645
Sep 12, 2026 $0.00016
-8.07%
$-- $3,482
Sep 11, 2026 $0.000158
-5.11%
$-- $4,968
Sep 10, 2026 $0.000155
+4.53%
$-- $3,361
Sep 9, 2026 $0.000149
-9.26%
$-- $7,366
Sep 8, 2026 $0.000162
-10.94%
$-- $6,407
Sep 7, 2026 $0.000181
-5.47%
$-- $13,192
Sep 6, 2026 $0.000194
-9.83%
$-- $3,921
Sep 5, 2026 $0.000215
-5.13%
$-- $1,067
Sep 4, 2026 $0.000227
-6.33%
$-- $986
Sep 3, 2026 $0.000243
+17.63%
$-- $4,334
Sep 2, 2026 $0.000212
+15.51%
$-- $7,143
Sep 1, 2026 $0.000183
-7.99%
$-- $3,080
Aug 31, 2026 $0.000201
+7.17%
$-- $3,651
Aug 30, 2026 $0.0002
+4.03%
$-- $7,114
Aug 29, 2026 $0.000192
-14.86%
$-- $9,084
Aug 28, 2026 $0.000223
-7.72%
$-- $1,403
Aug 27, 2026 $0.000238
-1.18%
$-- $2,601
Aug 26, 2026 $0.000232
+7.87%
$-- $4,545
Aug 25, 2026 $0.00021
-9.73%
$-- $1,879
Aug 24, 2026 $0.000233
+0.11%
$-- $2,847
Aug 23, 2026 $0.000234
-8.43%
$-- $5,273
Aug 22, 2026 $0.000255
-12.72%
$-- $4,509
Aug 21, 2026 $0.000293
+24.37%
$-- $4,615
Aug 20, 2026 $0.000232
-17.73%
$-- $11,369
Aug 19, 2026 $0.000282
+21.57%
$-- $2,817
Aug 18, 2026 $0.000229
+3.85%
$-- $961
Aug 17, 2026 $0.00022
-3.69%
$-- $2,459
Aug 16, 2026 $0.000227
-5.00%
$-- $905
Aug 15, 2026 $0.000239
+0.54%
$-- $472
Download