America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000784
+0.00%
$ -- $ 37,901
Today, at 9 PM $ 0.000772
-0.22%
$ -- $ 37,885
Today, at 8 PM $ 0.000774
+1.34%
$ -- $ 37,884
Today, at 7 PM $ 0.000759
+1.71%
$ -- $ 36,373
Today, at 6 PM $ 0.000745
+2.39%
$ -- $ 34,713
Today, at 5 PM $ 0.000729
+1.23%
$ -- $ 35,793
Today, at 4 PM $ 0.00072
+4.61%
$ -- $ 35,772
Today, at 3 PM $ 0.00067
-11.46%
$ -- $ 28,253
Today, at 2 PM $ 0.000756
-2.24%
$ -- $ 26,544
Today, at 1 PM $ 0.00077
-2.64%
$ -- $ 27,809
Today, at 12 PM $ 0.000783
+0.00%
$ -- $ 22,127
Today, at 11 AM $ 0.000738
-0.88%
$ -- $ 23,398
Today, at 10 AM $ 0.000745
-3.16%
$ -- $ 22,327
Today, at 9 AM $ 0.000769
-0.01%
$ -- $ 21,135
Today, at 8 AM $ 0.000769
-1.90%
$ -- $ 21,134
Today, at 7 AM $ 0.000795
-0.03%
$ -- $ 22,611
Today, at 6 AM $ 0.000796
+0.44%
$ -- $ 22,607
Today, at 5 AM $ 0.000788
+0.77%
$ -- $ 22,801
Today, at 4 AM $ 0.000782
+0.00%
$ -- $ 21,529
Today, at 3 AM $ 0.000782
-2.30%
$ -- $ 21,529
Today, at 2 AM $ 0.000766
-1.56%
$ -- $ 19,200
Today, at 1 AM $ 0.000778
-1.66%
$ -- $ 16,102
Today, at 12 AM $ 0.000792
-0.12%
$ -- $ 16,955
Yesterday, at 11 PM $ 0.0008
-0.19%
$ -- $ 16,964
Yesterday, at 10 PM $ 0.000801
-1.54%
$ -- $ 18,114
Yesterday, at 9 PM $ 0.000814
+0.52%
$ -- $ 17,997
Yesterday, at 8 PM $ 0.000809
-0.27%
$ -- $ 17,892
Yesterday, at 7 PM $ 0.000811
-0.14%
$ -- $ 21,078
Yesterday, at 6 PM $ 0.000831
-1.49%
$ -- $ 21,111
Yesterday, at 5 PM $ 0.000844
+0.50%
$ -- $ 19,404
Yesterday, at 4 PM $ 0.000839
+3.99%
$ -- $ 19,582
Yesterday, at 3 PM $ 0.000809
+1.43%
$ -- $ 20,220
Yesterday, at 2 PM $ 0.000801
-1.55%
$ -- $ 22,686
Yesterday, at 1 PM $ 0.000814
+0.09%
$ -- $ 28,907
Yesterday, at 12 PM $ 0.000834
-1.15%
$ -- $ 31,102
Yesterday, at 11 AM $ 0.000844
+1.89%
$ -- $ 30,849
Yesterday, at 10 AM $ 0.00083
-2.25%
$ -- $ 30,553
Yesterday, at 9 AM $ 0.000849
+1.71%
$ -- $ 30,305
Yesterday, at 8 AM $ 0.000835
+0.41%
$ -- $ 30,188
Yesterday, at 7 AM $ 0.000838
+0.55%
$ -- $ 30,017
Yesterday, at 6 AM $ 0.000834
-0.28%
$ -- $ 32,990
Yesterday, at 5 AM $ 0.000836
-1.06%
$ -- $ 32,147
Yesterday, at 4 AM $ 0.000842
-1.48%
$ -- $ 32,682
Yesterday, at 3 AM $ 0.000854
+0.00%
$ -- $ 33,671
Yesterday, at 2 AM $ 0.000854
-0.87%
$ -- $ 33,705
Yesterday, at 1 AM $ 0.000862
+1.91%
$ -- $ 34,765
Yesterday, at 12 AM $ 0.000845
-1.10%
$ -- $ 38,212
Jun 7, 11 PM $ 0.000853
+0.67%
$ -- $ 45,091
Jun 7, 10 PM $ 0.000845
+5.91%
$ -- $ 50,922
Jun 7, 9 PM $ 0.000798
-0.54%
$ -- $ 72,069
Download