America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000208
-4.43%
$ -- $ 49,545
Jul 20 $ 0.000269
+45.83%
$ -- $ 80,173
Jul 13 $ 0.000182
-0.50%
$ -- $ 30,048
Jul 6 $ 0.000204
-56.29%
$ -- $ 147,848
Jun 29 $ 0.000422
+10.73%
$ -- $ 228,075
Jun 22 $ 0.00052
-51.85%
$ -- $ 383,431
Jun 15 $ 0.00104
-31.00%
$ -- $ 187,604
Jun 8 $ 0.00134
+56.75%
$ -- $ 241,845
Jun 1 $ 0.00107
-23.31%
$ -- $ 353,588
May 25 $ 0.00181
+146.14%
$ -- $ 171,678
May 18 $ 0.000741
-50.64%
$ -- $ 585,453
May 11 $ 0.00195
-35.91%
$ -- $ 2.12 million
May 4 $ 0.00241
+6.66%
$ -- $ 3.01 million
Apr 27 $ 0.0031
-25.47%
$ -- $ 1.19 million
Apr 20 $ 0.00505
+19.89%
$ -- $ 12.76 million
Download