Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.000228
+0.73%
$-- $828
Aug 18, 3 PM $0.000226
+0.00%
$-- $1,302
Aug 18, 12 PM $0.000224
+0.00%
$-- $1,860
Aug 18, 7 AM $0.000224
+2.87%
$-- $1,789
Aug 18, 4 AM $0.000217
+0.00%
$-- $2,472
Aug 18, 3 AM $0.000217
+0.00%
$-- $2,482
Aug 18, 1 AM $0.00022
+0.00%
$-- $2,498
Aug 17, 10 PM $0.00022
+0.00%
$-- $2,459
Aug 17, 9 PM $0.00022
-0.35%
$-- $2,412
Aug 17, 7 PM $0.000221
+0.00%
$-- $2,010
Aug 17, 2 PM $0.000227
+2.12%
$-- $2,026
Aug 17, 1 PM $0.000223
+0.01%
$-- $2,013
Aug 17, 12 PM $0.000222
+0.00%
$-- $1,828
Aug 17, 10 AM $0.00022
+0.00%
$-- $1,737
Aug 17, 9 AM $0.000218
+0.00%
$-- $1,388
Aug 17, 7 AM $0.000223
+0.58%
$-- $1,750
Aug 17, 3 AM $0.000228
+0.00%
$-- $926
Aug 16, 9 PM $0.000227
+0.00%
$-- $905
Aug 16, 8 PM $0.000228
+0.00%
$-- $801
Aug 16, 6 PM $0.000229
+0.00%
$-- $777
Aug 16, 4 PM $0.00023
+0.00%
$-- $757
Aug 16, 2 PM $0.00023
-1.57%
$-- $478
Aug 16, 12 PM $0.000234
+0.00%
$-- $418
Aug 16, 11 AM $0.000234
+0.00%
$-- $453
Aug 16, 10 AM $0.000234
+0.00%
$-- $440
Aug 16, 8 AM $0.000234
+0.00%
$-- $67
Aug 16, 6 AM $0.000239
+0.00%
$-- $220
Aug 16, 2 AM $0.000239
+0.00%
$-- $221
Aug 15, 3 PM $0.000239
+0.00%
$-- $472
Aug 15, 2 PM $0.000239
+0.00%
$-- $470
Aug 15, 12 PM $0.000239
-0.07%
$-- $794
Aug 15, 11 AM $0.000239
+0.00%
$-- $754
Aug 15, 8 AM $0.000239
+0.00%
$-- $1,526
Aug 15, 6 AM $0.000238
+0.00%
$-- $1,518
Aug 14, 6 PM $0.000237
+0.00%
$-- $2,480
Aug 14, 5 PM $0.000242
+0.00%
$-- $2,677
Aug 14, 2 PM $0.000239
-0.10%
$-- $5,139
Aug 14, 1 PM $0.00024
-0.02%
$-- $4,820
Aug 14, 9 AM $0.000244
-3.48%
$-- $4,425
Aug 14, 6 AM $0.000257
+0.00%
$-- $4,579
Aug 14, 1 AM $0.000258
-1.17%
$-- $4,386
Aug 14, 12 AM $0.000259
+0.00%
$-- $3,906
Aug 13, 11 PM $0.000253
+0.16%
$-- $4,784
Aug 13, 10 PM $0.000252
+0.00%
$-- $5,123
Aug 13, 9 PM $0.000248
+0.00%
$-- $5,105
Aug 13, 7 PM $0.000248
+0.00%
$-- $5,195
Aug 13, 6 PM $0.000247
+0.00%
$-- $4,981
Aug 13, 5 PM $0.000244
+0.00%
$-- $5,307
Aug 13, 4 PM $0.000243
+0.00%
$-- $5,531
Aug 13, 3 PM $0.000243
+0.00%
$-- $5,528