America is Back Historical Data

AIB Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000813
-3.09%
$ -- $ 104,569
May 20, 10 AM $ 0.000839
+0.29%
$ -- $ 126,550
May 20, 9 AM $ 0.000839
-0.66%
$ -- $ 130,295
May 20, 8 AM $ 0.00085
+2.17%
$ -- $ 133,962
May 20, 7 AM $ 0.00083
+0.64%
$ -- $ 138,840
May 20, 6 AM $ 0.000825
+1.60%
$ -- $ 146,759
May 20, 5 AM $ 0.000815
+0.65%
$ -- $ 145,938
May 20, 4 AM $ 0.000809
+0.25%
$ -- $ 145,850
May 20, 3 AM $ 0.000808
+0.12%
$ -- $ 151,213
May 20, 2 AM $ 0.000814
-2.36%
$ -- $ 154,781
May 20, 1 AM $ 0.000834
+0.02%
$ -- $ 156,457
May 20, 12 AM $ 0.000831
-4.85%
$ -- $ 157,704
May 19, 11 PM $ 0.000872
-0.28%
$ -- $ 167,145
May 19, 10 PM $ 0.000875
+7.12%
$ -- $ 171,530
May 19, 9 PM $ 0.000742
-2.74%
$ -- $ 168,586
May 19, 8 PM $ 0.00076
+0.02%
$ -- $ 176,487
May 19, 7 PM $ 0.00076
-0.58%
$ -- $ 180,187
May 19, 6 PM $ 0.000765
+6.32%
$ -- $ 198,638
May 19, 5 PM $ 0.000719
+0.46%
$ -- $ 225,010
May 19, 4 PM $ 0.000714
+2.65%
$ -- $ 249,486
May 19, 3 PM $ 0.000691
-1.32%
$ -- $ 274,902
May 19, 2 PM $ 0.000725
-1.02%
$ -- $ 304,725
May 19, 1 PM $ 0.000733
+3.44%
$ -- $ 334,832
May 19, 12 PM $ 0.000708
+11.05%
$ -- $ 364,517
May 19, 11 AM $ 0.000664
-9.36%
$ -- $ 349,371
May 19, 10 AM $ 0.000719
-10.31%
$ -- $ 334,809
May 19, 9 AM $ 0.000802
+5.00%
$ -- $ 337,705
May 19, 8 AM $ 0.000833
-2.96%
$ -- $ 338,432
May 19, 7 AM $ 0.000854
-10.02%
$ -- $ 353,587
May 19, 6 AM $ 0.000949
+4.32%
$ -- $ 374,007
May 19, 5 AM $ 0.00091
-1.19%
$ -- $ 377,034
May 19, 4 AM $ 0.000921
+3.20%
$ -- $ 397,647
May 19, 3 AM $ 0.000892
-5.19%
$ -- $ 395,604
May 19, 2 AM $ 0.000937
+0.00%
$ -- $ 370,978
May 19, 12 AM $ 0.00103
+0.72%
$ -- $ 486,948
May 18, 11 PM $ 0.000964
+0.00%
$ -- $ 436,886
May 18, 10 PM $ 0.000964
+1.62%
$ -- $ 5,241
May 18, 9 PM $ 0.000948
-3.58%
$ -- $ 530,689
May 18, 8 PM $ 0.000966
-3.32%
$ -- $ 518,473
May 18, 7 PM $ 0.000961
+3.35%
$ -- $ 531,951
May 18, 6 PM $ 0.00094
+4.46%
$ -- $ 504,283
May 18, 5 PM $ 0.000895
+1.74%
$ -- $ 475,236
May 18, 4 PM $ 0.000962
+4.70%
$ -- $ 440,589
May 18, 3 PM $ 0.000918
+0.15%
$ -- $ 434,584
May 18, 2 PM $ 0.000908
-9.73%
$ -- $ 402,163
May 18, 1 PM $ 0.00101
-11.64%
$ -- $ 372,622
May 18, 12 PM $ 0.00114
-7.85%
$ -- $ 350,475
May 18, 11 AM $ 0.00131
+0.00%
$ -- $ 4,318
May 18, 10 AM $ 0.00131
+0.00%
$ -- $ 4,318
May 18, 9 AM $ 0.00131
+0.00%
$ -- $ 4,318