America is Back Historical Data

AIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00043
+0.09%
$ -- $ 121,914
Jul 4, 9 PM $ 0.000593
+6.74%
$ -- $ 80,808
Jul 4, 8 PM $ 0.00055
-7.49%
$ -- $ 84,013
Jul 4, 7 PM $ 0.000627
-7.64%
$ -- $ 75,395
Jul 4, 6 PM $ 0.000679
-8.82%
$ -- $ 72,579
Jul 4, 5 PM $ 0.000798
+0.00%
$ -- $ 67,361
Jul 4, 10 AM $ 0.000679
-1.56%
$ -- $ 49,364
Jul 4, 9 AM $ 0.000689
-2.35%
$ -- $ 49,525
Jul 4, 8 AM $ 0.000706
-2.06%
$ -- $ 49,150
Jul 4, 7 AM $ 0.000721
-1.31%
$ -- $ 49,076
Jul 4, 6 AM $ 0.000731
+2.00%
$ -- $ 49,206
Jul 4, 5 AM $ 0.000717
-3.27%
$ -- $ 48,451
Jul 4, 4 AM $ 0.000752
-1.26%
$ -- $ 45,864
Jul 4, 3 AM $ 0.000774
-0.69%
$ -- $ 45,185
Jul 4, 2 AM $ 0.000763
+0.03%
$ -- $ 47,081
Jul 4, 1 AM $ 0.000762
-6.58%
$ -- $ 48,018
Jul 4, 12 AM $ 0.000833
-1.47%
$ -- $ 48,683
Jul 3, 11 PM $ 0.000856
-3.93%
$ -- $ 48,071
Jul 3, 10 PM $ 0.000891
-0.54%
$ -- $ 46,662
Jul 3, 9 PM $ 0.000902
+13.18%
$ -- $ 45,443
Jul 3, 8 PM $ 0.000806
-0.69%
$ -- $ 55,965
Jul 3, 7 PM $ 0.000811
+1.22%
$ -- $ 55,265
Jul 3, 6 PM $ 0.000796
+0.79%
$ -- $ 55,088
Jul 3, 5 PM $ 0.000781
-0.71%
$ -- $ 55,023
Jul 3, 4 PM $ 0.000785
-1.97%
$ -- $ 56,033
Jul 3, 3 PM $ 0.00078
-7.01%
$ -- $ 56,739
Jul 3, 2 PM $ 0.00082
+10.96%
$ -- $ 55,604
Jul 3, 1 PM $ 0.000737
-1.71%
$ -- $ 80,220
Jul 3, 12 PM $ 0.000712
-0.60%
$ -- $ 80,220
Jul 3, 11 AM $ 0.000721
-1.27%
$ -- $ 80,720
Jul 3, 10 AM $ 0.000769
+3.15%
$ -- $ 78,427
Jul 3, 9 AM $ 0.00074
+7.97%
$ -- $ 76,989
Jul 3, 8 AM $ 0.00068
+2.56%
$ -- $ 74,415
Jul 3, 7 AM $ 0.000663
+2.14%
$ -- $ 73,977
Jul 3, 6 AM $ 0.000651
+0.00%
$ -- $ 73,265
Jul 3, 4 AM $ 0.000652
-1.27%
$ -- $ 72,616
Jul 3, 3 AM $ 0.000662
+8.52%
$ -- $ 72,207
Jul 2, 9 PM $ 0.000748
+5.70%
$ -- $ 60,309
Jul 2, 4 PM $ 0.000747
-1.49%
$ -- $ 58,160
Jul 2, 3 PM $ 0.000758
+10.24%
$ -- $ 58,382
Jul 2, 2 PM $ 0.000686
+28.05%
$ -- $ 61,930
Jul 2, 1 PM $ 0.000541
+8.09%
$ -- $ 34,885
Jul 2, 12 PM $ 0.000489
-1.08%
$ -- $ 38,907
Jul 2, 10 AM $ 0.000494
+0.00%
$ -- $ 48,510
Jul 2, 9 AM $ 0.000499
+4.11%
$ -- $ 48,971
Jul 2, 8 AM $ 0.000487
+1.19%
$ -- $ 47,596
Jul 2, 6 AM $ 0.000486
+0.00%
$ -- $ 47,433
Jul 2, 3 AM $ 0.000479
+0.00%
$ -- $ 48,374
Jul 2, 2 AM $ 0.000471
+0.00%
$ -- $ 49,186
Jul 2, 1 AM $ 0.000466
-0.99%
$ -- $ 49,277