America is Back Historical Data

AIB Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00131
+0.00%
$ -- $ 4,318
May 18, 8 AM $ 0.00131
+0.00%
$ -- $ 4,318
May 18, 7 AM $ 0.00128
-4.57%
$ -- $ 50,229
May 18, 6 AM $ 0.00134
+0.05%
$ -- $ 294,623
May 18, 5 AM $ 0.00134
+4.51%
$ -- $ 291,926
May 18, 4 AM $ 0.00128
+3.52%
$ -- $ 280,719
May 18, 3 AM $ 0.00123
-5.85%
$ -- $ 266,515
May 18, 2 AM $ 0.00131
-3.90%
$ -- $ 236,250
May 18, 1 AM $ 0.00135
-1.85%
$ -- $ 220,973
May 18, 12 AM $ 0.00142
-5.59%
$ -- $ 179,193
May 17, 11 PM $ 0.00152
-6.28%
$ -- $ 156,627
May 17, 10 PM $ 0.00163
-11.18%
$ -- $ 125,277
May 17, 9 PM $ 0.00182
-2.35%
$ -- $ 98,117
May 17, 8 PM $ 0.00187
+1.11%
$ -- $ 98,678
May 17, 7 PM $ 0.00188
-2.39%
$ -- $ 78,968
May 17, 6 PM $ 0.00193
+0.19%
$ -- $ 77,733
May 17, 5 PM $ 0.00192
+0.85%
$ -- $ 81,314
May 17, 4 PM $ 0.00191
-2.57%
$ -- $ 83,192
May 17, 3 PM $ 0.00196
+1.09%
$ -- $ 86,088
May 17, 2 PM $ 0.00194
-0.35%
$ -- $ 96,838
May 17, 1 PM $ 0.00196
+0.15%
$ -- $ 97,801
May 17, 12 PM $ 0.00196
-4.98%
$ -- $ 107,218
May 17, 11 AM $ 0.00206
-2.95%
$ -- $ 120,884
May 17, 10 AM $ 0.00212
-0.78%
$ -- $ 142,880
May 17, 9 AM $ 0.00214
+0.62%
$ -- $ 146,765
May 17, 8 AM $ 0.00212
-1.03%
$ -- $ 150,535
May 17, 7 AM $ 0.00215
-0.76%
$ -- $ 152,529
May 17, 6 AM $ 0.00218
+4.25%
$ -- $ 154,509
May 17, 5 AM $ 0.00203
+2.56%
$ -- $ 149,729
May 17, 4 AM $ 0.00198
-0.16%
$ -- $ 155,448
May 17, 3 AM $ 0.00198
-0.20%
$ -- $ 155,741
May 17, 2 AM $ 0.00199
-0.26%
$ -- $ 163,016
May 17, 1 AM $ 0.002
-0.24%
$ -- $ 180,254
May 17, 12 AM $ 0.002
+2.69%
$ -- $ 179,247
May 16, 11 PM $ 0.00195
-4.38%
$ -- $ 175,080
May 16, 10 PM $ 0.00204
-1.66%
$ -- $ 172,314
May 16, 9 PM $ 0.00208
+0.36%
$ -- $ 171,765
May 16, 8 PM $ 0.00208
-1.63%
$ -- $ 173,871
May 16, 7 PM $ 0.00211
+0.29%
$ -- $ 179,972
May 16, 6 PM $ 0.0021
+3.41%
$ -- $ 197,315
May 16, 5 PM $ 0.00203
+1.01%
$ -- $ 202,565
May 16, 4 PM $ 0.00201
-3.07%
$ -- $ 198,317
May 16, 3 PM $ 0.00208
+4.67%
$ -- $ 196,362
May 16, 2 PM $ 0.00198
+3.78%
$ -- $ 188,366
May 16, 1 PM $ 0.00191
-3.31%
$ -- $ 187,969
May 16, 12 PM $ 0.00198
+2.92%
$ -- $ 185,854
May 16, 11 AM $ 0.00192
-6.86%
$ -- $ 179,066
May 16, 10 AM $ 0.00206
-3.90%
$ -- $ 150,160
May 16, 9 AM $ 0.00214
+2.18%
$ -- $ 151,472
May 16, 8 AM $ 0.00209
+2.15%
$ -- $ 151,487