Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.000244
+2.45%
$-- $4,050
Aug 13, 1 PM $0.000231
+0.00%
$-- $5,506
Aug 13, 8 AM $0.000225
+0.27%
$-- $7,878
Aug 13, 4 AM $0.000225
+0.38%
$-- $9,510
Aug 13, 1 AM $0.000224
+0.00%
$-- $9,455
Aug 13, 12 AM $0.000226
+2.41%
$-- $9,135
Aug 12, 11 PM $0.000214
+0.00%
$-- $8,011
Aug 12, 9 PM $0.000222
+0.00%
$-- $7,919
Aug 12, 5 PM $0.000222
-2.94%
$-- $7,699
Aug 12, 4 PM $0.000229
-0.75%
$-- $8,523
Aug 12, 2 PM $0.000233
-0.22%
$-- $8,670
Aug 12, 1 PM $0.000231
-0.19%
$-- $7,848
Aug 12, 11 AM $0.000223
+0.00%
$-- $5,803
Aug 12, 10 AM $0.000227
+0.64%
$-- $5,806
Aug 12, 9 AM $0.000231
+3.63%
$-- $5,156
Aug 12, 6 AM $0.000208
+1.46%
$-- $3,307
Aug 12, 4 AM $0.000206
+0.00%
$-- $2,366
Aug 12, 1 AM $0.000204
+0.00%
$-- $2,304
Aug 12, 12 AM $0.000204
+0.00%
$-- $2,773
Aug 11, 10 PM $0.000204
+0.00%
$-- $2,802
Aug 11, 9 PM $0.000204
+0.00%
$-- $3,831
Aug 11, 4 PM $0.000202
-0.56%
$-- $4,270
Aug 11, 3 PM $0.000192
+0.00%
$-- $3,373
Aug 11, 11 AM $0.00019
+0.00%
$-- $5,004
Aug 11, 10 AM $0.000189
+0.00%
$-- $4,974
Aug 11, 9 AM $0.00019
+0.01%
$-- $4,964
Aug 11, 8 AM $0.000193
+0.00%
$-- $4,637
Aug 11, 6 AM $0.000193
+0.00%
$-- $4,464
Aug 11, 5 AM $0.000191
+0.00%
$-- $4,429
Aug 11, 3 AM $0.000191
+0.00%
$-- $4,436
Aug 11, 1 AM $0.000191
+0.00%
$-- $3,904
Aug 11, 12 AM $0.000196
+0.00%
$-- $3,864
Aug 10, 7 PM $0.000209
+0.00%
$-- $2,346
Aug 10, 6 PM $0.000202
+0.00%
$-- $2,655
Aug 10, 4 PM $0.000202
+0.00%
$-- $2,260
Aug 10, 3 PM $0.000209
+0.00%
$-- $1,310
Aug 10, 2 PM $0.000198
+0.00%
$-- $1,093
Aug 10, 1 PM $0.000193
+0.00%
$-- $1,435
Aug 10, 10 AM $0.000194
-0.58%
$-- $1,410
Aug 9, 11 PM $0.000195
+0.00%
$-- $1,462
Aug 9, 9 PM $0.000195
+0.00%
$-- $1,385
Aug 9, 8 PM $0.000196
+0.00%
$-- $1,646
Aug 9, 7 PM $0.000196
+0.00%
$-- $1,484
Aug 9, 6 PM $0.000198
+0.00%
$-- $1,312
Aug 9, 5 PM $0.000196
-0.50%
$-- $1,229
Aug 9, 4 PM $0.000197
-0.29%
$-- $1,200
Aug 9, 2 PM $0.000198
-1.74%
$-- $1,082
Aug 9, 1 PM $0.000198
+0.00%
$-- $455
Aug 9, 7 AM $0.000198
+0.00%
$-- $339
Aug 9, 5 AM $0.000199
+0.00%
$-- $334