America is Back Historical Data

AIB Page 11
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00467
+0.20%
$ -- $ 18.98 million
1:36 PM $ 0.00471
-0.14%
$ -- $ 18.98 million
1:35 PM $ 0.00476
+1.67%
$ -- $ 18.98 million
1:34 PM $ 0.00468
+0.00%
$ -- $ 18.98 million
1:32 PM $ 0.00467
+0.00%
$ -- $ 18.45 million
1:31 PM $ 0.00467
+0.94%
$ -- $ 18.24 million
1:30 PM $ 0.00504
+0.00%
$ -- $ 18.24 million
1:28 PM $ 0.00504
+0.00%
$ -- $ 18.75 million
1:27 PM $ 0.00485
-0.12%
$ -- $ 18.94 million
1:26 PM $ 0.00486
-0.17%
$ -- $ 18.94 million
1:25 PM $ 0.00485
-0.45%
$ -- $ 18.58 million
1:24 PM $ 0.00488
-3.70%
$ -- $ 18.58 million
1:23 PM $ 0.00506
-2.01%
$ -- $ 18.58 million
1:22 PM $ 0.00531
-0.07%
$ -- $ 18.58 million
1:21 PM $ 0.00549
-0.90%
$ -- $ 18.57 million
1:20 PM $ 0.00556
+0.00%
$ -- $ 17.86 million
1:19 PM $ 0.00534
-3.39%
$ -- $ 17.86 million
1:08 PM $ 0.00562
+0.00%
$ -- $ 18.87 million
1:07 PM $ 0.00537
-3.28%
$ -- $ 18.87 million
1:06 PM $ 0.0053
-1.43%
$ -- $ 18.86 million
1:05 PM $ 0.00537
+0.44%
$ -- $ 18.83 million
1:04 PM $ 0.00535
+4.56%
$ -- $ 18.83 million
1:03 PM $ 0.0051
-1.59%
$ -- $ 18.83 million
1:02 PM $ 0.00517
+0.30%
$ -- $ 18.82 million
1:01 PM $ 0.00524
+1.27%
$ -- $ 18.82 million
1:00 PM $ 0.0052
+0.00%
$ -- $ 18.81 million
12:59 PM $ 0.00523
-0.37%
$ -- $ 18.77 million
12:58 PM $ 0.0055
-0.03%
$ -- $ 18.77 million
12:56 PM $ 0.00522
-0.11%
$ -- $ 18.74 million
12:55 PM $ 0.00527
+4.91%
$ -- $ 18.73 million
12:54 PM $ 0.00502
-1.62%
$ -- $ 18.73 million
12:53 PM $ 0.00496
-1.61%
$ -- $ 18.73 million
12:52 PM $ 0.00505
-0.07%
$ -- $ 18.73 million
12:51 PM $ 0.00506
+1.43%
$ -- $ 18.74 million
12:50 PM $ 0.00497
-0.80%
$ -- $ 18.73 million
12:49 PM $ 0.00502
-1.24%
$ -- $ 18.73 million
12:48 PM $ 0.00513
+0.50%
$ -- $ 18.74 million
12:47 PM $ 0.00511
-1.11%
$ -- $ 18.74 million
12:46 PM $ 0.00516
-0.18%
$ -- $ 18.74 million
12:45 PM $ 0.00515
+0.00%
$ -- $ 18.73 million
12:44 PM $ 0.00515
-0.52%
$ -- $ 18.73 million
12:43 PM $ 0.00517
-0.49%
$ -- $ 18.73 million
12:42 PM $ 0.00513
+0.22%
$ -- $ 18.73 million
12:41 PM $ 0.00512
+2.75%
$ -- $ 18.73 million
12:40 PM $ 0.00498
+0.00%
$ -- $ 18.66 million
12:39 PM $ 0.00498
-0.65%
$ -- $ 18.66 million
12:38 PM $ 0.00501
-0.55%
$ -- $ 18.66 million
12:37 PM $ 0.00501
+0.06%
$ -- $ 18.67 million
12:36 PM $ 0.005
-0.73%
$ -- $ 18.67 million
12:35 PM $ 0.00504
-0.04%
$ -- $ 18.66 million