America is Back Historical Data

AIB Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00209
+2.15%
$ -- $ 151,487
May 16, 7 AM $ 0.00202
-2.12%
$ -- $ 149,377
May 16, 6 AM $ 0.00206
+0.40%
$ -- $ 148,858
May 16, 5 AM $ 0.00205
-3.55%
$ -- $ 148,559
May 16, 4 AM $ 0.00213
-2.45%
$ -- $ 147,368
May 16, 3 AM $ 0.00218
+4.62%
$ -- $ 13,849
May 16, 2 AM $ 0.00208
+3.48%
$ -- $ 164,516
May 16, 1 AM $ 0.00201
-2.70%
$ -- $ 153,424
May 16, 12 AM $ 0.00207
-0.87%
$ -- $ 149,162
May 15, 11 PM $ 0.00209
+0.49%
$ -- $ 156,712
May 15, 10 PM $ 0.00206
+1.00%
$ -- $ 154,789
May 15, 9 PM $ 0.00202
-5.18%
$ -- $ 150,370
May 15, 8 PM $ 0.00213
+0.68%
$ -- $ 166,415
May 15, 7 PM $ 0.00211
-1.91%
$ -- $ 182,112
May 15, 6 PM $ 0.00215
-2.32%
$ -- $ 167,617
May 15, 5 PM $ 0.0022
-3.95%
$ -- $ 1.42 million
May 15, 4 PM $ 0.0023
-0.48%
$ -- $ 1.41 million
May 15, 3 PM $ 0.00231
-0.16%
$ -- $ 1.41 million
May 15, 2 PM $ 0.00231
-1.11%
$ -- $ 1.41 million
May 15, 1 PM $ 0.00234
-2.85%
$ -- $ 1.41 million
May 15, 12 PM $ 0.00237
-0.03%
$ -- $ 1.25 million
May 15, 11 AM $ 0.00239
+3.80%
$ -- $ 1.44 million
May 15, 10 AM $ 0.0023
-1.38%
$ -- $ 1.46 million
May 15, 9 AM $ 0.00233
+0.56%
$ -- $ 1.45 million
May 15, 8 AM $ 0.00231
-2.01%
$ -- $ 1.46 million
May 15, 7 AM $ 0.00236
+0.20%
$ -- $ 1.46 million
May 15, 6 AM $ 0.00239
-1.52%
$ -- $ 1.46 million
May 15, 5 AM $ 0.00243
-3.55%
$ -- $ 1.46 million
May 15, 4 AM $ 0.00248
+10.88%
$ -- $ 196,911
May 15, 3 AM $ 0.00224
+1.22%
$ -- $ 3,838
May 15, 2 AM $ 0.00222
-1.29%
$ -- $ 1.44 million
May 15, 1 AM $ 0.00224
-0.65%
$ -- $ 1.45 million
May 15, 12 AM $ 0.00224
-4.03%
$ -- $ 1.46 million
May 14, 11 PM $ 0.00233
-4.92%
$ -- $ 1.47 million
May 14, 10 PM $ 0.00245
+2.31%
$ -- $ 1.47 million
May 14, 9 PM $ 0.0024
+6.89%
$ -- $ 1.48 million
May 14, 8 PM $ 0.0022
+5.07%
$ -- $ 22,496
May 14, 7 PM $ 0.00211
-2.98%
$ -- $ 1.45 million
May 14, 6 PM $ 0.00218
-1.23%
$ -- $ 1.53 million
May 14, 5 PM $ 0.00223
+0.68%
$ -- $ 1.54 million
May 14, 4 PM $ 0.00223
-0.83%
$ -- $ 1.55 million
May 14, 3 PM $ 0.00223
-2.47%
$ -- $ 1.56 million
May 14, 2 PM $ 0.00229
+1.02%
$ -- $ 1.59 million
May 14, 1 PM $ 0.00222
+6.23%
$ -- $ 1.57 million
May 14, 12 PM $ 0.00208
-4.69%
$ -- $ 1.56 million
May 14, 11 AM $ 0.00218
-5.55%
$ -- $ 1.56 million
May 14, 10 AM $ 0.00231
-0.53%
$ -- $ 1.56 million
May 14, 9 AM $ 0.00233
+4.34%
$ -- $ 1.56 million
May 14, 8 AM $ 0.00223
-3.62%
$ -- $ 1.58 million
May 14, 7 AM $ 0.00233
+1.22%
$ -- $ 1.58 million