America is Back Historical Data

AIB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000471
-0.42%
$ -- $ 48,692
Jul 1, 11 PM $ 0.000471
-0.07%
$ -- $ 50,964
Jul 1, 10 PM $ 0.000472
-0.05%
$ -- $ 51,118
Jul 1, 8 PM $ 0.000466
+0.15%
$ -- $ 49,365
Jul 1, 7 PM $ 0.000477
+1.05%
$ -- $ 49,222
Jul 1, 6 PM $ 0.000484
+3.42%
$ -- $ 48,369
Jul 1, 5 PM $ 0.000484
-3.84%
$ -- $ 40,532
Jul 1, 4 PM $ 0.000515
-2.41%
$ -- $ 39,606
Jul 1, 3 PM $ 0.000529
-1.94%
$ -- $ 39,085
Jul 1, 2 PM $ 0.000536
+5.16%
$ -- $ 36,645
Jul 1, 1 PM $ 0.000505
-2.21%
$ -- $ 35,468
Jul 1, 12 PM $ 0.00052
+12.48%
$ -- $ 35,845
Jul 1, 11 AM $ 0.000462
+9.40%
$ -- $ 32,782
Jul 1, 10 AM $ 0.000413
+7.84%
$ -- $ 27,983
Jul 1, 9 AM $ 0.000383
+2.93%
$ -- $ 27,519
Jul 1, 8 AM $ 0.000371
-0.87%
$ -- $ 26,931
Jul 1, 7 AM $ 0.000376
+1.01%
$ -- $ 26,868
Jul 1, 6 AM $ 0.000374
+0.00%
$ -- $ 27,507
Jul 1, 5 AM $ 0.000371
+0.00%
$ -- $ 28,284
Jul 1, 3 AM $ 0.000366
+0.91%
$ -- $ 27,676
Jul 1, 2 AM $ 0.000361
+0.00%
$ -- $ 27,511
Jul 1, 12 AM $ 0.000368
+0.61%
$ -- $ 31,341
Jun 30, 10 PM $ 0.000365
-0.77%
$ -- $ 31,657
Jun 30, 9 PM $ 0.000339
+0.00%
$ -- $ 29,963
Jun 30, 8 PM $ 0.000344
+0.00%
$ -- $ 29,779
Jun 30, 6 PM $ 0.000356
+0.00%
$ -- $ 29,607
Jun 30, 5 PM $ 0.000352
-1.82%
$ -- $ 29,366
Jun 30, 3 PM $ 0.000334
-4.10%
$ -- $ 30,900
Jun 30, 2 PM $ 0.000347
-0.40%
$ -- $ 28,540
Jun 30, 1 PM $ 0.000346
-6.89%
$ -- $ 28,026
Jun 30, 12 PM $ 0.000374
-0.47%
$ -- $ 21,175
Jun 30, 10 AM $ 0.00038
+2.09%
$ -- $ 23,724
Jun 30, 9 AM $ 0.000374
-0.64%
$ -- $ 22,932
Jun 30, 7 AM $ 0.000376
+0.00%
$ -- $ 23,994
Jun 30, 6 AM $ 0.000383
+4.13%
$ -- $ 23,650
Jun 30, 5 AM $ 0.000367
+1.71%
$ -- $ 23,014
Jun 30, 3 AM $ 0.000371
+0.46%
$ -- $ 26,287
Jun 30, 2 AM $ 0.000369
-2.61%
$ -- $ 27,137
Jun 30, 1 AM $ 0.000389
-1.59%
$ -- $ 25,999
Jun 30, 12 AM $ 0.000394
-1.86%
$ -- $ 25,214
Jun 29, 11 PM $ 0.000379
-0.98%
$ -- $ 25,211
Jun 29, 10 PM $ 0.000382
-0.84%
$ -- $ 26,105
Jun 29, 9 PM $ 0.000385
-0.26%
$ -- $ 28,350
Jun 29, 8 PM $ 0.000385
-2.05%
$ -- $ 29,129
Jun 29, 7 PM $ 0.000394
+0.00%
$ -- $ 36,217
Jun 29, 6 PM $ 0.000397
-0.03%
$ -- $ 37,026
Jun 29, 5 PM $ 0.00038
-0.42%
$ -- $ 45,888
Jun 29, 4 PM $ 0.000397
+1.08%
$ -- $ 44,954
Jun 29, 3 PM $ 0.000392
+6.21%
$ -- $ 48,693
Jun 29, 2 PM $ 0.000368
-2.03%
$ -- $ 49,221