Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.000199
+0.00%
$-- $382
Aug 9, 12 AM $0.000199
+0.00%
$-- $357
Aug 8, 8 PM $0.000199
-0.67%
$-- $1,061
Aug 8, 1 PM $0.000202
+0.00%
$-- $1,229
Aug 8, 4 AM $0.000202
+0.00%
$-- $2,179
Aug 8, 3 AM $0.000202
+0.00%
$-- $2,116
Aug 8, 12 AM $0.000203
+0.00%
$-- $2,148
Aug 7, 9 PM $0.000203
-4.33%
$-- $1,348
Aug 7, 6 PM $0.000212
+0.00%
$-- $1,496
Aug 7, 11 AM $0.000217
-0.04%
$-- $1,857
Aug 7, 7 AM $0.000215
+0.00%
$-- $916
Aug 7, 6 AM $0.000204
+0.00%
$-- $899
Aug 7, 2 AM $0.000205
+0.00%
$-- $900
Aug 7, 1 AM $0.000205
+0.00%
$-- $899
Aug 6, 9 PM $0.000205
+0.99%
$-- $1,016
Aug 6, 8 PM $0.000204
+0.00%
$-- $574
Aug 6, 7 PM $0.000206
-0.14%
$-- $541
Aug 6, 4 PM $0.000207
-0.14%
$-- $558
Aug 6, 12 PM $0.00021
+0.00%
$-- $2,922
Aug 6, 2 AM $0.00021
+0.00%
$-- $5,763
Aug 6, 12 AM $0.000212
+0.00%
$-- $5,774
Aug 5, 11 PM $0.000211
-0.09%
$-- $5,680
Aug 5, 10 PM $0.000211
+0.00%
$-- $5,708
Aug 5, 4 PM $0.000209
+0.68%
$-- $9,555
Aug 5, 3 PM $0.000208
+0.00%
$-- $9,307
Aug 5, 2 PM $0.000223
+0.73%
$-- $8,211
Aug 5, 1 PM $0.000222
+0.00%
$-- $6,740
Aug 5, 11 AM $0.00021
-0.75%
$-- $8,281
Aug 5, 9 AM $0.000218
-0.83%
$-- $8,651
Aug 5, 8 AM $0.00022
+5.16%
$-- $8,687
Aug 5, 3 AM $0.000209
-0.43%
$-- $11,822
Aug 5, 2 AM $0.000208
+0.00%
$-- $11,376
Aug 4, 10 PM $0.000203
+0.00%
$-- $11,381
Aug 4, 9 PM $0.000203
+0.00%
$-- $11,331
Aug 4, 7 PM $0.000202
+0.00%
$-- $12,074
Aug 4, 6 PM $0.000202
+1.63%
$-- $12,258
Aug 4, 5 PM $0.000197
+0.00%
$-- $12,379
Aug 4, 4 PM $0.000211
+13.10%
$-- $11,030
Aug 4, 1 PM $0.000186
-3.61%
$-- $10,673
Aug 4, 12 PM $0.000181
+0.47%
$-- $9,087
Aug 4, 10 AM $0.000179
-0.54%
$-- $9,006
Aug 4, 9 AM $0.00018
+2.74%
$-- $8,903
Aug 4, 8 AM $0.000175
+1.45%
$-- $7,977
Aug 4, 7 AM $0.000185
+1.54%
$-- $5,831
Aug 4, 5 AM $0.000185
+1.63%
$-- $5,332
Aug 4, 4 AM $0.000181
-7.50%
$-- $5,305
Aug 4, 12 AM $0.000196
+0.00%
$-- $3,734
Aug 3, 10 PM $0.000197
+0.27%
$-- $4,233
Aug 3, 7 PM $0.000198
-0.13%
$-- $4,559
Aug 3, 6 PM $0.00019
-3.73%
$-- $3,599