America is Back Historical Data

AIB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000368
-2.03%
$ -- $ 49,221
Jun 29, 1 PM $ 0.000378
+1.55%
$ -- $ 53,089
Jun 29, 12 PM $ 0.000371
-0.89%
$ -- $ 71,874
Jun 29, 11 AM $ 0.000368
-5.99%
$ -- $ 70,629
Jun 29, 10 AM $ 0.000389
+1.15%
$ -- $ 69,505
Jun 29, 7 AM $ 0.000386
-1.78%
$ -- $ 76,319
Jun 29, 6 AM $ 0.000395
+0.36%
$ -- $ 81,474
Jun 29, 5 AM $ 0.000417
-1.30%
$ -- $ 79,642
Jun 29, 4 AM $ 0.000417
-4.62%
$ -- $ 80,065
Jun 29, 3 AM $ 0.000439
+4.92%
$ -- $ 78,247
Jun 29, 2 AM $ 0.000419
+1.32%
$ -- $ 78,758
Jun 29, 1 AM $ 0.000412
+0.36%
$ -- $ 78,825
Jun 29, 12 AM $ 0.000401
+5.40%
$ -- $ 77,057
Jun 28, 11 PM $ 0.000381
-0.70%
$ -- $ 77,079
Jun 28, 10 PM $ 0.000384
+3.50%
$ -- $ 75,144
Jun 28, 9 PM $ 0.000386
-4.61%
$ -- $ 76,707
Jun 28, 8 PM $ 0.000404
+3.62%
$ -- $ 79,045
Jun 28, 7 PM $ 0.00042
+12.96%
$ -- $ 76,370
Jun 28, 6 PM $ 0.000376
-1.34%
$ -- $ 72,868
Jun 28, 5 PM $ 0.000385
-6.23%
$ -- $ 67,227
Jun 28, 4 PM $ 0.000414
+0.61%
$ -- $ 65,858
Jun 28, 1 PM $ 0.000432
+0.00%
$ -- $ 55,631
Jun 28, 12 PM $ 0.000425
-3.98%
$ -- $ 55,376
Jun 28, 11 AM $ 0.000437
-0.79%
$ -- $ 53,652
Jun 28, 10 AM $ 0.000453
+4.85%
$ -- $ 53,101
Jun 28, 9 AM $ 0.000432
-6.43%
$ -- $ 50,303
Jun 28, 8 AM $ 0.000467
+2.17%
$ -- $ 47,249
Jun 28, 7 AM $ 0.000456
-5.94%
$ -- $ 46,784
Jun 28, 6 AM $ 0.000482
+1.69%
$ -- $ 43,958
Jun 28, 5 AM $ 0.000521
-1.15%
$ -- $ 40,689
Jun 28, 4 AM $ 0.000523
+0.12%
$ -- $ 39,879
Jun 28, 3 AM $ 0.000517
+2.38%
$ -- $ 39,588
Jun 28, 2 AM $ 0.000513
+0.00%
$ -- $ 37,434
Jun 28, 1 AM $ 0.000511
-6.29%
$ -- $ 37,812
Jun 28, 12 AM $ 0.000542
+3.26%
$ -- $ 36,118
Jun 27, 11 PM $ 0.00052
+0.83%
$ -- $ 35,081
Jun 27, 10 PM $ 0.000511
-2.19%
$ -- $ 35,790
Jun 27, 9 PM $ 0.000526
+0.56%
$ -- $ 32,068
Jun 27, 8 PM $ 0.000521
-6.22%
$ -- $ 30,726
Jun 27, 7 PM $ 0.000555
-3.33%
$ -- $ 28,162
Jun 27, 6 PM $ 0.000578
+3.74%
$ -- $ 27,624
Jun 27, 5 PM $ 0.000559
+4.83%
$ -- $ 26,328
Jun 27, 4 PM $ 0.00053
-14.35%
$ -- $ 23,757
Jun 27, 3 PM $ 0.000619
+0.00%
$ -- $ 14,751
Jun 27, 1 PM $ 0.000673
-0.26%
$ -- $ 6,716
Jun 27, 11 AM $ 0.000671
-0.41%
$ -- $ 8,479
Jun 27, 8 AM $ 0.000686
+0.00%
$ -- $ 10,649
Jun 27, 7 AM $ 0.000686
-0.79%
$ -- $ 10,673
Jun 27, 12 AM $ 0.000672
+0.00%
$ -- $ 17,554
Jun 26, 11 PM $ 0.000672
+0.00%
$ -- $ 17,577