Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.00019
-3.73%
$-- $3,599
Aug 3, 5 PM $0.000195
+0.00%
$-- $2,970
Aug 3, 4 PM $0.000194
-4.64%
$-- $2,924
Aug 3, 3 PM $0.000209
+0.00%
$-- $1,788
Aug 3, 2 PM $0.000209
+0.00%
$-- $1,784
Aug 3, 12 PM $0.000204
+0.00%
$-- $3,129
Aug 3, 11 AM $0.000206
+0.25%
$-- $3,037
Aug 3, 9 AM $0.000204
-0.60%
$-- $3,065
Aug 3, 5 AM $0.000209
+0.00%
$-- $3,267
Aug 3, 12 AM $0.000213
+0.00%
$-- $3,215
Aug 2, 9 PM $0.000208
+0.00%
$-- $4,083
Aug 2, 8 PM $0.000206
+0.00%
$-- $4,703
Aug 2, 4 PM $0.000201
-0.58%
$-- $5,825
Aug 2, 2 PM $0.000201
+0.00%
$-- $5,853
Aug 2, 11 AM $0.000221
+0.00%
$-- $4,606
Aug 2, 9 AM $0.000222
+0.09%
$-- $5,900
Aug 2, 8 AM $0.000221
+0.00%
$-- $5,581
Aug 2, 7 AM $0.000225
+0.00%
$-- $5,845
Aug 2, 6 AM $0.000225
+0.00%
$-- $5,737
Aug 2, 2 AM $0.000223
+0.00%
$-- $5,836
Aug 2, 12 AM $0.00022
+0.00%
$-- $5,375
Aug 1, 10 PM $0.000225
+0.00%
$-- $4,624
Aug 1, 9 PM $0.000236
+0.00%
$-- $4,787
Aug 1, 8 PM $0.000235
+0.00%
$-- $3,865
Aug 1, 7 PM $0.000224
-0.06%
$-- $3,865
Aug 1, 6 PM $0.000232
+1.31%
$-- $3,200
Aug 1, 5 PM $0.000227
+0.78%
$-- $2,778
Aug 1, 3 PM $0.000225
+0.00%
$-- $2,327
Aug 1, 1 PM $0.000231
+0.00%
$-- $6,093
Aug 1, 11 AM $0.000231
-5.82%
$-- $6,047
Aug 1, 9 AM $0.000245
+0.30%
$-- $4,775
Aug 1, 7 AM $0.000243
+0.62%
$-- $4,511
Aug 1, 5 AM $0.00024
+0.00%
$-- $4,781
Aug 1, 3 AM $0.000241
+0.00%
$-- $4,757
Jul 31, 11 PM $0.00024
+0.00%
$-- $5,769
Jul 31, 10 PM $0.000242
+0.00%
$-- $6,522
Jul 31, 9 PM $0.000244
+0.00%
$-- $8,084
Jul 31, 3 PM $0.000244
+0.00%
$-- $20,931
Jul 31, 2 PM $0.000247
+0.00%
$-- $20,744
Jul 31, 1 PM $0.000228
-4.02%
$-- $19,097
Jul 31, 11 AM $0.000249
+0.00%
$-- $22,268
Jul 31, 9 AM $0.00025
+0.00%
$-- $23,731
Jul 31, 7 AM $0.000251
+0.00%
$-- $23,686
Jul 31, 6 AM $0.000254
+0.00%
$-- $23,785
Jul 31, 5 AM $0.000256
+0.00%
$-- $23,492
Jul 31, 4 AM $0.00026
+0.00%
$-- $30,572
Jul 31, 3 AM $0.00026
-0.55%
$-- $30,694
Jul 31, 2 AM $0.000264
+0.00%
$-- $29,702
Jul 31, 1 AM $0.000276
-0.74%
$-- $29,720
Jul 30, 10 PM $0.00028
+1.67%
$-- $30,127