America is Back Historical Data

AIB Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00233
+1.22%
$ -- $ 1.58 million
May 14, 6 AM $ 0.00229
+1.77%
$ -- $ 1.58 million
May 14, 5 AM $ 0.00225
+3.58%
$ -- $ 1.58 million
May 14, 4 AM $ 0.00217
-0.96%
$ -- $ 1.57 million
May 14, 3 AM $ 0.00219
+5.54%
$ -- $ 1.57 million
May 14, 2 AM $ 0.00207
-2.48%
$ -- $ 1.57 million
May 14, 1 AM $ 0.00212
-0.93%
$ -- $ 1.57 million
May 14, 12 AM $ 0.00214
-3.90%
$ -- $ 1.56 million
May 13, 11 PM $ 0.00223
-4.22%
$ -- $ 1.55 million
May 13, 10 PM $ 0.00232
+1.92%
$ -- $ 1.56 million
May 13, 9 PM $ 0.00221
-1.46%
$ -- $ 1.58 million
May 13, 8 PM $ 0.00224
+3.66%
$ -- $ 1.62 million
May 13, 7 PM $ 0.00215
+3.19%
$ -- $ 1.62 million
May 13, 6 PM $ 0.00218
-5.16%
$ -- $ 1.54 million
May 13, 5 PM $ 0.00229
+3.39%
$ -- $ 1.52 million
May 13, 4 PM $ 0.00219
-1.75%
$ -- $ 1.54 million
May 13, 3 PM $ 0.00223
-1.49%
$ -- $ 1.54 million
May 13, 2 PM $ 0.00228
-3.49%
$ -- $ 1.53 million
May 13, 1 PM $ 0.00236
-0.31%
$ -- $ 1.52 million
May 13, 12 PM $ 0.00237
-1.08%
$ -- $ 1.52 million
May 13, 11 AM $ 0.0024
-0.61%
$ -- $ 1.52 million
May 13, 10 AM $ 0.00237
-1.04%
$ -- $ 1.52 million
May 13, 9 AM $ 0.00239
-4.17%
$ -- $ 1.51 million
May 13, 8 AM $ 0.0025
+4.44%
$ -- $ 1.52 million
May 13, 7 AM $ 0.00239
+0.24%
$ -- $ 1.54 million
May 13, 6 AM $ 0.00239
-1.86%
$ -- $ 1.55 million
May 13, 5 AM $ 0.00244
-1.17%
$ -- $ 1.55 million
May 13, 4 AM $ 0.00247
-3.76%
$ -- $ 1.56 million
May 13, 3 AM $ 0.00257
+4.50%
$ -- $ 1.56 million
May 13, 2 AM $ 0.00247
-4.01%
$ -- $ 1.57 million
May 13, 1 AM $ 0.00257
+1.86%
$ -- $ 1.59 million
May 12, 9 PM $ 0.00267
+4.71%
$ -- $ 1.54 million
May 12, 8 PM $ 0.00255
+0.93%
$ -- $ 1.55 million
May 12, 5 PM $ 0.00238
-4.22%
$ -- $ 1.65 million
May 12, 4 PM $ 0.00254
-3.98%
$ -- $ 1.69 million
May 12, 3 PM $ 0.00265
-0.90%
$ -- $ 1.82 million
May 12, 2 PM $ 0.00266
-4.49%
$ -- $ 1.82 million
May 12, 1 PM $ 0.00277
+1.04%
$ -- $ 1.83 million
May 12, 12 PM $ 0.00275
+1.04%
$ -- $ 1.84 million
May 12, 11 AM $ 0.00271
+1.68%
$ -- $ 1.84 million
May 12, 10 AM $ 0.00273
-2.03%
$ -- $ 1.86 million
May 12, 9 AM $ 0.00279
+1.96%
$ -- $ 1.9 million
May 12, 8 AM $ 0.00276
-3.71%
$ -- $ 1.88 million
May 12, 7 AM $ 0.00289
-3.06%
$ -- $ 1.87 million
May 12, 6 AM $ 0.00294
-0.01%
$ -- $ 1.86 million
May 12, 5 AM $ 0.00294
-5.46%
$ -- $ 1.88 million
May 12, 4 AM $ 0.00312
+1.01%
$ -- $ 1.88 million
May 12, 3 AM $ 0.00308
+11.18%
$ -- $ 1.88 million
May 12, 2 AM $ 0.00276
-5.23%
$ -- $ 1.87 million
May 12, 1 AM $ 0.00303
-2.52%
$ -- $ 1.87 million