Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.00028
+3.71%
$-- $28,467
Jul 30, 8 PM $0.000269
-0.43%
$-- $27,425
Jul 30, 7 PM $0.000271
+4.60%
$-- $27,413
Jul 30, 6 PM $0.000255
+29.05%
$-- $25,221
Jul 30, 5 PM $0.000246
+0.52%
$-- $14,018
Jul 30, 2 PM $0.000224
+0.00%
$-- $13,954
Jul 30, 1 PM $0.00022
-4.51%
$-- $13,621
Jul 30, 12 PM $0.000255
-2.02%
$-- $9,727
Jul 30, 11 AM $0.000262
-1.74%
$-- $9,079
Jul 30, 10 AM $0.000263
+3.42%
$-- $8,081
Jul 30, 6 AM $0.000249
+0.00%
$-- $8,306
Jul 30, 5 AM $0.000251
-8.52%
$-- $8,054
Jul 30, 4 AM $0.000272
+21.53%
$-- $3,562
Jul 30, 3 AM $0.000215
+0.74%
$-- $1,177
Jul 30, 2 AM $0.000214
+0.00%
$-- $1,960
Jul 30, 1 AM $0.000212
+0.48%
$-- $2,015
Jul 29, 10 PM $0.00021
+0.00%
$-- $1,956
Jul 29, 9 PM $0.000208
+0.16%
$-- $1,910
Jul 29, 6 PM $0.000211
+0.00%
$-- $4,646
Jul 29, 5 PM $0.000209
+0.00%
$-- $5,608
Jul 29, 4 PM $0.000209
+0.00%
$-- $5,597
Jul 29, 2 PM $0.000209
+0.68%
$-- $5,423
Jul 29, 1 PM $0.000207
+0.00%
$-- $5,372
Jul 29, 12 PM $0.000207
+0.00%
$-- $5,374
Jul 29, 10 AM $0.000209
+0.00%
$-- $5,413
Jul 29, 9 AM $0.000209
+0.00%
$-- $5,397
Jul 29, 8 AM $0.000209
+0.00%
$-- $5,387
Jul 29, 7 AM $0.000209
-1.71%
$-- $5,096
Jul 29, 5 AM $0.000209
+0.00%
$-- $4,885
Jul 29, 3 AM $0.000208
+2.82%
$-- $4,306
Jul 29, 2 AM $0.000202
+0.87%
$-- $4,240
Jul 29, 1 AM $0.000201
+0.00%
$-- $3,871
Jul 29, 12 AM $0.000204
+0.00%
$-- $5,292
Jul 28, 10 PM $0.000204
+0.00%
$-- $5,224
Jul 28, 8 PM $0.000204
+0.00%
$-- $5,023
Jul 28, 7 PM $0.000237
+0.00%
$-- $2,511
Jul 28, 6 PM $0.000237
-0.10%
$-- $2,646
Jul 28, 5 PM $0.000238
+0.00%
$-- $1,721
Jul 28, 4 PM $0.000227
+0.00%
$-- $2,299
Jul 28, 8 AM $0.000223
+0.00%
$-- $3,576
Jul 28, 6 AM $0.000224
+0.00%
$-- $4,984
Jul 28, 1 AM $0.000222
-2.93%
$-- $8,531
Jul 27, 7 PM $0.000231
+0.00%
$-- $96,396
Jul 27, 5 PM $0.000233
-0.89%
$-- $96,377
Jul 27, 4 PM $0.000234
-1.97%
$-- $96,001
Jul 27, 3 PM $0.000237
+0.00%
$-- $98,256
Jul 27, 2 PM $0.000238
-0.60%
$-- $99,646
Jul 27, 11 AM $0.000239
+0.00%
$-- $99,756
Jul 27, 8 AM $0.000229
+0.00%
$-- $99,757
Jul 27, 7 AM $0.000229
-5.57%
$-- $99,696