America is Back Historical Data

AIB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000696
+0.00%
$ -- $ 16,585
Jun 26, 9 PM $ 0.000695
+0.00%
$ -- $ 19,911
Jun 26, 8 PM $ 0.000698
+0.00%
$ -- $ 21,789
Jun 26, 7 PM $ 0.000697
-0.01%
$ -- $ 22,814
Jun 26, 6 PM $ 0.000696
-0.67%
$ -- $ 23,003
Jun 26, 5 PM $ 0.000694
+0.44%
$ -- $ 24,543
Jun 26, 4 PM $ 0.000694
-2.94%
$ -- $ 25,114
Jun 26, 2 PM $ 0.000712
-0.49%
$ -- $ 31,565
Jun 26, 1 PM $ 0.000698
-2.03%
$ -- $ 39,672
Jun 26, 12 PM $ 0.000714
+6.96%
$ -- $ 48,844
Jun 26, 11 AM $ 0.000665
-0.59%
$ -- $ 52,111
Jun 26, 10 AM $ 0.000673
+2.86%
$ -- $ 52,691
Jun 26, 7 AM $ 0.000664
+2.35%
$ -- $ 61,983
Jun 26, 6 AM $ 0.000637
+9.53%
$ -- $ 63,825
Jun 26, 5 AM $ 0.000583
+0.59%
$ -- $ 97,404
Jun 26, 4 AM $ 0.000659
+0.00%
$ -- $ 99,036
Jun 26, 3 AM $ 0.000658
-6.72%
$ -- $ 100,346
Jun 26, 2 AM $ 0.00066
+0.43%
$ -- $ 107,385
Jun 26, 1 AM $ 0.000658
-1.58%
$ -- $ 128,121
Jun 26, 12 AM $ 0.000668
-0.02%
$ -- $ 154,341
Jun 25, 11 PM $ 0.000667
+0.04%
$ -- $ 158,482
Jun 25, 10 PM $ 0.000681
+4.97%
$ -- $ 162,121
Jun 25, 9 PM $ 0.000636
-1.47%
$ -- $ 178,541
Jun 25, 8 PM $ 0.000647
+0.74%
$ -- $ 174,338
Jun 25, 7 PM $ 0.000642
-0.63%
$ -- $ 178,760
Jun 25, 6 PM $ 0.000646
-0.32%
$ -- $ 179,468
Jun 25, 5 PM $ 0.000647
-4.15%
$ -- $ 187,214
Jun 25, 4 PM $ 0.000682
+6.11%
$ -- $ 186,500
Jun 25, 3 PM $ 0.000649
+1.56%
$ -- $ 189,067
Jun 25, 2 PM $ 0.000639
+3.78%
$ -- $ 187,703
Jun 25, 1 PM $ 0.000601
-0.01%
$ -- $ 196,277
Jun 25, 12 PM $ 0.000598
-5.89%
$ -- $ 224,038
Jun 25, 11 AM $ 0.000635
+0.78%
$ -- $ 220,749
Jun 25, 10 AM $ 0.000631
-1.25%
$ -- $ 232,449
Jun 25, 9 AM $ 0.000639
-5.05%
$ -- $ 231,868
Jun 25, 8 AM $ 0.000683
+4.47%
$ -- $ 221,613
Jun 25, 7 AM $ 0.000641
-1.34%
$ -- $ 227,553
Jun 25, 6 AM $ 0.000649
-7.17%
$ -- $ 225,506
Jun 25, 5 AM $ 0.000706
+1.15%
$ -- $ 212,873
Jun 25, 4 AM $ 0.000713
+16.37%
$ -- $ 199,037
Jun 25, 3 AM $ 0.000646
+0.15%
$ -- $ 190,105
Jun 25, 2 AM $ 0.00064
-17.11%
$ -- $ 172,092
Jun 25, 1 AM $ 0.000898
-7.23%
$ -- $ 133,243
Jun 25, 12 AM $ 0.000997
+14.95%
$ -- $ 126,286
Jun 24, 11 PM $ 0.000874
-2.40%
$ -- $ 122,036
Jun 24, 10 PM $ 0.000887
+1.12%
$ -- $ 119,276
Jun 24, 9 PM $ 0.000888
-5.55%
$ -- $ 108,100
Jun 24, 8 PM $ 0.000942
+0.30%
$ -- $ 99,439
Jun 24, 7 PM $ 0.00094
+0.68%
$ -- $ 94,411
Jun 24, 6 PM $ 0.00102
+3.11%
$ -- $ 94,061