Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.000241
+0.00%
$-- $98,666
Jul 27, 5 AM $0.000239
+0.17%
$-- $97,953
Jul 27, 4 AM $0.000238
-3.33%
$-- $97,205
Jul 27, 3 AM $0.000245
+11.05%
$-- $96,221
Jul 27, 1 AM $0.000217
+0.00%
$-- $92,807
Jul 26, 11 PM $0.000223
-13.23%
$-- $93,318
Jul 26, 10 PM $0.000269
-8.62%
$-- $84,806
Jul 26, 9 PM $0.000296
+13.18%
$-- $80,079
Jul 26, 8 PM $0.000258
+21.45%
$-- $65,317
Jul 26, 7 PM $0.000214
+0.00%
$-- $4,957
Jul 26, 6 PM $0.000211
+0.00%
$-- $5,019
Jul 26, 5 PM $0.000214
+0.00%
$-- $5,081
Jul 26, 4 PM $0.000216
-0.04%
$-- $5,130
Jul 26, 3 PM $0.000191
+2.38%
$-- $1,838
Jul 26, 2 PM $0.000184
+0.00%
$-- $1,169
Jul 26, 10 AM $0.000189
+0.00%
$-- $2,235
Jul 26, 8 AM $0.000189
+0.00%
$-- $2,312
Jul 26, 6 AM $0.000189
+0.00%
$-- $2,282
Jul 26, 12 AM $0.000191
+0.00%
$-- $17,466
Jul 25, 10 PM $0.000194
+0.00%
$-- $17,445
Jul 25, 6 PM $0.000194
+0.50%
$-- $19,550
Jul 25, 5 PM $0.00019
+1.47%
$-- $19,121
Jul 25, 4 PM $0.000188
+0.24%
$-- $19,041
Jul 25, 3 PM $0.000187
+0.00%
$-- $19,919
Jul 25, 2 PM $0.000188
+0.00%
$-- $19,789
Jul 25, 1 PM $0.000189
-1.38%
$-- $19,722
Jul 25, 12 PM $0.000194
-0.65%
$-- $19,364
Jul 25, 11 AM $0.000195
+0.00%
$-- $18,985
Jul 25, 9 AM $0.000194
+0.00%
$-- $19,514
Jul 25, 7 AM $0.000193
+0.26%
$-- $19,751
Jul 25, 5 AM $0.000192
+0.00%
$-- $19,449
Jul 25, 4 AM $0.000211
+0.00%
$-- $18,430
Jul 25, 3 AM $0.000213
+2.03%
$-- $18,316
Jul 25, 2 AM $0.00017
+0.07%
$-- $6,629
Jul 25, 1 AM $0.000166
+0.00%
$-- $6,655
Jul 24, 9 PM $0.000176
-0.96%
$-- $6,516
Jul 24, 4 PM $0.000201
+0.00%
$-- $3,914
Jul 24, 3 PM $0.00019
+0.31%
$-- $4,048
Jul 24, 2 PM $0.000189
+0.00%
$-- $3,811
Jul 24, 1 PM $0.000188
+0.13%
$-- $3,837
Jul 24, 10 AM $0.000189
+0.00%
$-- $3,827
Jul 24, 8 AM $0.000198
-0.13%
$-- $3,866
Jul 24, 7 AM $0.000196
+0.00%
$-- $3,318
Jul 24, 6 AM $0.000197
+0.00%
$-- $3,125
Jul 24, 5 AM $0.000195
+0.00%
$-- $3,120
Jul 24, 3 AM $0.000195
+0.00%
$-- $2,938
Jul 24, 2 AM $0.000196
-4.52%
$-- $2,888
Jul 23, 10 PM $0.000216
+0.00%
$-- $4,253
Jul 23, 5 PM $0.000217
-0.36%
$-- $5,545
Jul 23, 4 PM $0.000218
+1.48%
$-- $7,358