America is Back Historical Data

AIB Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00211
-4.39%
$ -- $ 1.48 million
May 9, 1 PM $ 0.00221
-0.07%
$ -- $ 1.5 million
May 9, 12 PM $ 0.00222
+2.61%
$ -- $ 1.51 million
May 9, 11 AM $ 0.00218
-0.91%
$ -- $ 1.56 million
May 9, 10 AM $ 0.0022
+0.93%
$ -- $ 1.55 million
May 9, 9 AM $ 0.00221
+4.37%
$ -- $ 1.55 million
May 9, 8 AM $ 0.00212
+1.12%
$ -- $ 1.55 million
May 9, 7 AM $ 0.0021
+3.35%
$ -- $ 1.55 million
May 9, 6 AM $ 0.00203
-4.50%
$ -- $ 1.54 million
May 9, 5 AM $ 0.00213
-7.15%
$ -- $ 282,603
May 9, 4 AM $ 0.0023
-0.57%
$ -- $ 1.49 million
May 9, 3 AM $ 0.00231
-3.40%
$ -- $ 1.5 million
May 9, 2 AM $ 0.00239
+1.75%
$ -- $ 1.5 million
May 9, 1 AM $ 0.00235
-1.06%
$ -- $ 1.49 million
May 9, 12 AM $ 0.00224
-1.35%
$ -- $ 1.25 million
May 8, 11 PM $ 0.00234
+5.52%
$ -- $ 1.51 million
May 8, 10 PM $ 0.00222
-2.07%
$ -- $ 1.52 million
May 8, 9 PM $ 0.00226
-2.40%
$ -- $ 1.54 million
May 8, 8 PM $ 0.00232
-0.28%
$ -- $ 1.54 million
May 8, 7 PM $ 0.00232
-1.24%
$ -- $ 1.54 million
May 8, 6 PM $ 0.00235
-4.23%
$ -- $ 1.56 million
May 8, 5 PM $ 0.00245
-1.18%
$ -- $ 1.56 million
May 8, 4 PM $ 0.00248
+3.29%
$ -- $ 1.57 million
May 8, 3 PM $ 0.00239
+7.01%
$ -- $ 1.57 million
May 8, 2 PM $ 0.00222
+0.67%
$ -- $ 1.57 million
May 8, 1 PM $ 0.00216
-3.34%
$ -- $ 1.56 million
May 8, 12 PM $ 0.00224
-3.93%
$ -- $ 1.54 million
May 8, 11 AM $ 0.00233
-5.23%
$ -- $ 1.53 million
May 8, 10 AM $ 0.00246
+2.25%
$ -- $ 1.55 million
May 8, 9 AM $ 0.00243
+6.57%
$ -- $ 1.55 million
May 8, 8 AM $ 0.00228
-3.36%
$ -- $ 1.55 million
May 8, 7 AM $ 0.00232
-6.34%
$ -- $ 1.55 million
May 8, 6 AM $ 0.00248
-4.69%
$ -- $ 1.56 million
May 8, 5 AM $ 0.00261
+2.35%
$ -- $ 1.57 million
May 8, 4 AM $ 0.00254
+0.61%
$ -- $ 1.57 million
May 8, 3 AM $ 0.00253
-0.78%
$ -- $ 1.57 million
May 8, 2 AM $ 0.00256
-1.05%
$ -- $ 1.58 million
May 8, 1 AM $ 0.0026
+5.13%
$ -- $ 1.59 million
May 8, 12 AM $ 0.00246
-2.90%
$ -- $ 1.58 million
May 7, 11 PM $ 0.00242
+5.59%
$ -- $ 1.57 million
May 7, 10 PM $ 0.00227
-5.71%
$ -- $ 1.56 million
May 7, 9 PM $ 0.00242
-2.88%
$ -- $ 1.55 million
May 7, 8 PM $ 0.00249
-2.68%
$ -- $ 1.56 million
May 7, 7 PM $ 0.00257
+0.29%
$ -- $ 1.58 million
May 7, 6 PM $ 0.00255
+5.80%
$ -- $ 1.59 million
May 7, 5 PM $ 0.00239
-4.93%
$ -- $ 1.58 million
May 7, 4 PM $ 0.00248
-8.28%
$ -- $ 1.58 million
May 7, 3 PM $ 0.0027
-0.30%
$ -- $ 1.56 million
May 7, 2 PM $ 0.00274
-1.69%
$ -- $ 1.56 million
May 7, 1 PM $ 0.00279
-1.35%
$ -- $ 1.56 million