America is Back Historical Data

AIB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000942
+0.30%
$ -- $ 99,439
Jun 24, 7 PM $ 0.00094
+0.68%
$ -- $ 94,411
Jun 24, 6 PM $ 0.00102
+3.11%
$ -- $ 94,061
Jun 24, 5 PM $ 0.000988
-2.63%
$ -- $ 89,071
Jun 24, 4 PM $ 0.00102
-1.78%
$ -- $ 93,405
Jun 24, 3 PM $ 0.00106
-8.04%
$ -- $ 97,143
Jun 24, 2 PM $ 0.00112
-9.08%
$ -- $ 95,061
Jun 24, 1 PM $ 0.00123
+5.47%
$ -- $ 87,686
Jun 24, 12 PM $ 0.00116
+1.97%
$ -- $ 62,878
Jun 24, 11 AM $ 0.00104
+13.44%
$ -- $ 48,257
Jun 24, 10 AM $ 0.0009
+1.39%
$ -- $ 48,754
Jun 24, 9 AM $ 0.000883
-2.55%
$ -- $ 49,632
Jun 24, 8 AM $ 0.000917
+0.18%
$ -- $ 50,452
Jun 24, 7 AM $ 0.000915
-0.16%
$ -- $ 54,833
Jun 24, 6 AM $ 0.000929
+5.32%
$ -- $ 61,374
Jun 24, 5 AM $ 0.000883
-3.02%
$ -- $ 59,050
Jun 24, 4 AM $ 0.00091
-0.29%
$ -- $ 58,160
Jun 24, 3 AM $ 0.000911
-0.54%
$ -- $ 61,306
Jun 24, 2 AM $ 0.000916
-0.02%
$ -- $ 67,547
Jun 24, 1 AM $ 0.000916
+0.79%
$ -- $ 67,869
Jun 24, 12 AM $ 0.000903
+5.46%
$ -- $ 74,059
Jun 23, 11 PM $ 0.000856
-1.61%
$ -- $ 70,719
Jun 23, 10 PM $ 0.00087
+0.69%
$ -- $ 76,178
Jun 23, 9 PM $ 0.000864
+2.52%
$ -- $ 78,579
Jun 23, 8 PM $ 0.000844
-2.01%
$ -- $ 84,516
Jun 23, 7 PM $ 0.000861
+1.42%
$ -- $ 87,241
Jun 23, 6 PM $ 0.000848
+3.27%
$ -- $ 94,655
Jun 23, 5 PM $ 0.000819
-6.26%
$ -- $ 94,381
Jun 23, 4 PM $ 0.000856
-2.72%
$ -- $ 92,246
Jun 23, 3 PM $ 0.00089
-8.99%
$ -- $ 87,180
Jun 23, 2 PM $ 0.000974
+6.38%
$ -- $ 86,244
Jun 23, 1 PM $ 0.000911
-2.09%
$ -- $ 84,361
Jun 23, 12 PM $ 0.000931
-0.22%
$ -- $ 88,293
Jun 23, 11 AM $ 0.000925
+7.53%
$ -- $ 88,238
Jun 23, 10 AM $ 0.000849
-4.00%
$ -- $ 85,239
Jun 23, 9 AM $ 0.000884
+5.69%
$ -- $ 83,839
Jun 23, 8 AM $ 0.000836
-6.23%
$ -- $ 83,053
Jun 23, 7 AM $ 0.000893
-7.38%
$ -- $ 82,286
Jun 23, 6 AM $ 0.000964
-1.81%
$ -- $ 75,178
Jun 23, 5 AM $ 0.000981
+2.15%
$ -- $ 77,405
Jun 23, 4 AM $ 0.000962
+0.04%
$ -- $ 76,921
Jun 23, 3 AM $ 0.000955
+0.70%
$ -- $ 73,586
Jun 23, 2 AM $ 0.00102
+1.85%
$ -- $ 3,061
Jun 23, 1 AM $ 0.00104
+8.55%
$ -- $ 66,586
Jun 23, 12 AM $ 0.000957
+5.07%
$ -- $ 61,559
Jun 22, 11 PM $ 0.000911
-2.79%
$ -- $ 59,600
Jun 22, 10 PM $ 0.000935
+0.10%
$ -- $ 53,372
Jun 22, 9 PM $ 0.000933
-6.39%
$ -- $ 52,563
Jun 22, 8 PM $ 0.000994
-0.95%
$ -- $ 43,856
Jun 22, 7 PM $ 0.00105
+1.82%
$ -- $ 43,152