Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.000214
+0.00%
$-- $8,416
Jul 23, 12 PM $0.000214
+0.15%
$-- $8,370
Jul 23, 11 AM $0.000216
-0.08%
$-- $8,475
Jul 23, 10 AM $0.000209
+0.00%
$-- $7,837
Jul 23, 9 AM $0.00021
+0.00%
$-- $7,835
Jul 23, 6 AM $0.000209
+0.00%
$-- $8,233
Jul 23, 3 AM $0.000209
-0.27%
$-- $8,640
Jul 23, 2 AM $0.000198
+0.00%
$-- $7,654
Jul 23, 12 AM $0.0002
+0.00%
$-- $7,604
Jul 22, 11 PM $0.0002
+0.07%
$-- $8,077
Jul 22, 9 PM $0.000224
-0.46%
$-- $6,238
Jul 22, 8 PM $0.000229
+0.55%
$-- $5,933
Jul 22, 5 PM $0.000228
-0.68%
$-- $5,539
Jul 22, 4 PM $0.000205
+5.16%
$-- $2,320
Jul 22, 3 PM $0.000196
+0.87%
$-- $2,075
Jul 22, 2 PM $0.000192
-0.08%
$-- $2,010
Jul 22, 12 PM $0.000192
+0.00%
$-- $5,009
Jul 22, 9 AM $0.000192
+0.28%
$-- $7,606
Jul 22, 8 AM $0.000187
+0.00%
$-- $7,723
Jul 22, 6 AM $0.000187
+0.00%
$-- $7,735
Jul 22, 4 AM $0.000187
+0.00%
$-- $8,208
Jul 22, 3 AM $0.000187
+0.00%
$-- $7,848
Jul 22, 12 AM $0.000191
-2.25%
$-- $8,924
Jul 21, 10 PM $0.000196
+0.00%
$-- $8,699
Jul 21, 9 PM $0.000197
+0.00%
$-- $8,414
Jul 21, 7 PM $0.000193
-0.29%
$-- $8,364
Jul 21, 2 PM $0.000195
-0.35%
$-- $8,737
Jul 21, 1 PM $0.000191
-5.26%
$-- $8,144
Jul 21, 12 PM $0.000199
+4.72%
$-- $6,925
Jul 21, 10 AM $0.0002
+0.00%
$-- $6,316
Jul 21, 9 AM $0.000176
+0.00%
$-- $4,108
Jul 21, 8 AM $0.000175
+0.00%
$-- $4,105
Jul 21, 7 AM $0.000175
+0.00%
$-- $3,998
Jul 21, 6 AM $0.000173
+0.00%
$-- $4,024
Jul 21, 5 AM $0.000173
+2.49%
$-- $3,674
Jul 21, 3 AM $0.00017
+1.66%
$-- $3,538
Jul 21, 2 AM $0.000167
-3.70%
$-- $3,204
Jul 20, 10 PM $0.000177
+0.00%
$-- $4,822
Jul 20, 9 PM $0.000178
+0.00%
$-- $5,111
Jul 20, 7 PM $0.000176
+0.00%
$-- $5,602
Jul 20, 6 PM $0.000178
+0.00%
$-- $5,290
Jul 20, 1 PM $0.000179
+0.49%
$-- $6,244
Jul 20, 12 PM $0.000176
+0.62%
$-- $6,681
Jul 20, 10 AM $0.000185
+0.00%
$-- $5,757
Jul 20, 9 AM $0.000184
+0.00%
$-- $6,160
Jul 20, 6 AM $0.000183
+0.00%
$-- $6,058
Jul 20, 2 AM $0.000187
+0.24%
$-- $6,249
Jul 20, 1 AM $0.000186
+0.00%
$-- $6,548
Jul 20, 12 AM $0.000185
+0.55%
$-- $6,507
Jul 19, 11 PM $0.000182
+0.00%
$-- $5,797