America is Back Historical Data

AIB Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00279
-1.35%
$ -- $ 1.56 million
May 7, 12 PM $ 0.00282
+8.05%
$ -- $ 1.57 million
May 7, 11 AM $ 0.00262
-0.55%
$ -- $ 1.55 million
May 7, 10 AM $ 0.00264
+2.25%
$ -- $ 1.53 million
May 7, 9 AM $ 0.00256
-0.65%
$ -- $ 1.51 million
May 7, 8 AM $ 0.00259
-3.28%
$ -- $ 1.51 million
May 7, 7 AM $ 0.00267
-1.75%
$ -- $ 1.52 million
May 7, 6 AM $ 0.00271
-0.94%
$ -- $ 1.52 million
May 7, 5 AM $ 0.00272
+2.37%
$ -- $ 1.51 million
May 7, 4 AM $ 0.00264
-3.53%
$ -- $ 1.52 million
May 7, 3 AM $ 0.00274
-1.51%
$ -- $ 1.51 million
May 7, 2 AM $ 0.00283
-5.60%
$ -- $ 1.51 million
May 7, 1 AM $ 0.00302
-1.34%
$ -- $ 1.49 million
May 7, 12 AM $ 0.00304
+3.40%
$ -- $ 1.49 million
May 6, 11 PM $ 0.00292
-1.51%
$ -- $ 1.49 million
May 6, 10 PM $ 0.00295
-4.54%
$ -- $ 1.51 million
May 6, 9 PM $ 0.00308
+11.26%
$ -- $ 1.51 million
May 6, 8 PM $ 0.00276
+6.62%
$ -- $ 1.52 million
May 6, 7 PM $ 0.0027
-6.60%
$ -- $ 1.57 million
May 6, 6 PM $ 0.00288
+0.00%
$ -- $ 1.57 million
May 6, 5 PM $ 0.00287
-2.26%
$ -- $ 1.63 million
May 6, 4 PM $ 0.00292
+0.19%
$ -- $ 1.65 million
May 6, 3 PM $ 0.00292
-2.03%
$ -- $ 1.66 million
May 6, 2 PM $ 0.00298
+4.00%
$ -- $ 1.66 million
May 6, 1 PM $ 0.00287
-10.03%
$ -- $ 1.65 million
May 6, 12 PM $ 0.00319
+7.86%
$ -- $ 1.65 million
May 6, 11 AM $ 0.00296
+0.87%
$ -- $ 1.65 million
May 6, 10 AM $ 0.00295
-0.65%
$ -- $ 1.66 million
May 6, 9 AM $ 0.00297
+1.82%
$ -- $ 1.66 million
May 6, 8 AM $ 0.00283
+1.56%
$ -- $ 1.67 million
May 6, 7 AM $ 0.00279
-8.29%
$ -- $ 1.67 million
May 6, 6 AM $ 0.00304
+1.69%
$ -- $ 1.66 million
May 6, 5 AM $ 0.00299
+3.47%
$ -- $ 1.66 million
May 6, 4 AM $ 0.0029
-2.77%
$ -- $ 1.64 million
May 6, 3 AM $ 0.003
+0.29%
$ -- $ 1.65 million
May 6, 2 AM $ 0.00284
-1.43%
$ -- $ 1.6 million
May 6, 1 AM $ 0.00288
+2.05%
$ -- $ 1.61 million
May 6, 12 AM $ 0.00282
+0.19%
$ -- $ 1.66 million
May 5, 11 PM $ 0.00282
+0.77%
$ -- $ 1.66 million
May 5, 10 PM $ 0.0028
-11.09%
$ -- $ 1.65 million
May 5, 9 PM $ 0.00309
-10.14%
$ -- $ 1.64 million
May 5, 8 PM $ 0.00342
+18.02%
$ -- $ 1.64 million
May 5, 7 PM $ 0.0029
-1.27%
$ -- $ 1.55 million
May 5, 6 PM $ 0.00294
+17.30%
$ -- $ 1.55 million
May 5, 5 PM $ 0.00249
+5.22%
$ -- $ 1.53 million
May 5, 4 PM $ 0.00233
-2.55%
$ -- $ 1.52 million
May 5, 3 PM $ 0.00238
-1.85%
$ -- $ 1.52 million
May 5, 2 PM $ 0.00241
-3.30%
$ -- $ 1.53 million
May 5, 1 PM $ 0.00246
+4.09%
$ -- $ 1.59 million
May 5, 12 PM $ 0.00237
-1.18%
$ -- $ 1.64 million