America is Back Historical Data

AIB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00105
+1.82%
$ -- $ 43,152
Jun 22, 6 PM $ 0.00104
-1.62%
$ -- $ 43,592
Jun 22, 5 PM $ 0.00103
-0.53%
$ -- $ 42,267
Jun 22, 4 PM $ 0.00104
-0.36%
$ -- $ 40,580
Jun 22, 3 PM $ 0.00107
+2.79%
$ -- $ 40,526
Jun 22, 2 PM $ 0.00104
+1.52%
$ -- $ 40,065
Jun 22, 1 PM $ 0.001
-2.30%
$ -- $ 39,051
Jun 22, 12 PM $ 0.00102
+1.05%
$ -- $ 36,200
Jun 22, 11 AM $ 0.00101
-3.30%
$ -- $ 33,543
Jun 22, 10 AM $ 0.00104
-2.34%
$ -- $ 30,773
Jun 22, 9 AM $ 0.00107
-3.37%
$ -- $ 30,172
Jun 22, 8 AM $ 0.0011
-1.07%
$ -- $ 30,131
Jun 22, 7 AM $ 0.0011
+0.03%
$ -- $ 29,343
Jun 22, 6 AM $ 0.0011
-2.46%
$ -- $ 29,312
Jun 22, 5 AM $ 0.00112
+1.82%
$ -- $ 28,591
Jun 22, 4 AM $ 0.0011
+0.45%
$ -- $ 27,895
Jun 22, 3 AM $ 0.00111
-0.02%
$ -- $ 28,077
Jun 22, 2 AM $ 0.00111
+0.73%
$ -- $ 28,317
Jun 22, 1 AM $ 0.0011
+2.14%
$ -- $ 27,888
Jun 22, 12 AM $ 0.00108
+0.04%
$ -- $ 31,834
Jun 21, 11 PM $ 0.00108
+0.40%
$ -- $ 31,831
Jun 21, 10 PM $ 0.00107
+0.95%
$ -- $ 31,602
Jun 21, 9 PM $ 0.00106
-0.19%
$ -- $ 32,687
Jun 21, 8 PM $ 0.0011
+0.71%
$ -- $ 31,643
Jun 21, 7 PM $ 0.0011
-2.71%
$ -- $ 24,439
Jun 21, 6 PM $ 0.00113
-3.30%
$ -- $ 29,904
Jun 21, 5 PM $ 0.00117
-0.84%
$ -- $ 38,964
Jun 21, 4 PM $ 0.00116
-1.34%
$ -- $ 40,849
Jun 21, 3 PM $ 0.00118
+4.51%
$ -- $ 41,024
Jun 21, 2 PM $ 0.00113
+0.18%
$ -- $ 39,575
Jun 21, 1 PM $ 0.00113
+0.79%
$ -- $ 40,468
Jun 21, 12 PM $ 0.00113
-0.02%
$ -- $ 41,975
Jun 21, 11 AM $ 0.00113
+2.32%
$ -- $ 45,723
Jun 21, 10 AM $ 0.0011
+0.04%
$ -- $ 71,674
Jun 21, 9 AM $ 0.0011
+0.16%
$ -- $ 71,543
Jun 21, 8 AM $ 0.0011
+0.67%
$ -- $ 69,029
Jun 21, 7 AM $ 0.00109
-0.01%
$ -- $ 69,240
Jun 21, 6 AM $ 0.00109
+1.58%
$ -- $ 70,294
Jun 21, 5 AM $ 0.00108
-0.09%
$ -- $ 70,280
Jun 21, 4 AM $ 0.00108
-0.58%
$ -- $ 70,495
Jun 21, 3 AM $ 0.00108
+0.26%
$ -- $ 72,812
Jun 21, 2 AM $ 0.00108
-0.17%
$ -- $ 74,064
Jun 21, 1 AM $ 0.00108
-1.57%
$ -- $ 74,044
Jun 21, 12 AM $ 0.0011
-8.28%
$ -- $ 67,573
Jun 20, 6 PM $ 0.00104
+0.00%
$ -- $ 56,822
Jun 20, 5 PM $ 0.00104
-0.32%
$ -- $ 56,803
Jun 20, 4 PM $ 0.00104
+1.27%
$ -- $ 59,359
Jun 20, 3 PM $ 0.00104
+0.16%
$ -- $ 59,951
Jun 20, 2 PM $ 0.00104
+2.17%
$ -- $ 63,164
Jun 20, 1 PM $ 0.00102
-3.96%
$ -- $ 62,209