America is Back Historical Data

AIB Page 16
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00407
+0.51%
$ -- $ 18.65 million
2:08 PM $ 0.00405
+0.00%
$ -- $ 18.64 million
2:07 PM $ 0.00406
-0.29%
$ -- $ 18.64 million
2:06 PM $ 0.00414
-0.69%
$ -- $ 18.64 million
2:05 PM $ 0.00416
-0.19%
$ -- $ 18.64 million
2:04 PM $ 0.00414
-1.23%
$ -- $ 18.64 million
2:03 PM $ 0.0042
-0.20%
$ -- $ 18.64 million
2:02 PM $ 0.00414
+0.14%
$ -- $ 18.65 million
2:01 PM $ 0.00411
+0.03%
$ -- $ 18.64 million
2:00 PM $ 0.00432
+0.00%
$ -- $ 18.11 million
1:59 PM $ 0.00432
+2.33%
$ -- $ 18.11 million
1:58 PM $ 0.00417
-1.34%
$ -- $ 18.1 million
1:57 PM $ 0.00417
-0.04%
$ -- $ 18.07 million
1:56 PM $ 0.00419
+3.07%
$ -- $ 18.07 million
1:55 PM $ 0.00408
+0.64%
$ -- $ 18.07 million
1:54 PM $ 0.00407
+0.62%
$ -- $ 18.19 million
1:53 PM $ 0.00452
+0.00%
$ -- $ 18.48 million
1:52 PM $ 0.00452
+6.87%
$ -- $ 18.65 million
1:51 PM $ 0.00426
+1.02%
$ -- $ 18.65 million
1:50 PM $ 0.00421
-0.82%
$ -- $ 18.65 million
1:49 PM $ 0.00425
-1.50%
$ -- $ 18.12 million
1:48 PM $ 0.00431
-7.78%
$ -- $ 17.88 million
1:39 PM $ 0.00504
+5.80%
$ -- $ 18.98 million
1:38 PM $ 0.0047
+0.00%
$ -- $ 18.98 million
1:37 PM $ 0.00467
+0.20%
$ -- $ 18.98 million
1:36 PM $ 0.00471
-0.14%
$ -- $ 18.98 million
1:35 PM $ 0.00476
+1.67%
$ -- $ 18.98 million
1:34 PM $ 0.00468
+0.00%
$ -- $ 18.98 million
1:32 PM $ 0.00467
+0.00%
$ -- $ 18.45 million
1:31 PM $ 0.00467
+0.94%
$ -- $ 18.24 million
1:30 PM $ 0.00504
+0.00%
$ -- $ 18.24 million
1:28 PM $ 0.00504
+0.00%
$ -- $ 18.75 million
1:27 PM $ 0.00485
-0.12%
$ -- $ 18.94 million
1:26 PM $ 0.00486
-0.17%
$ -- $ 18.94 million
1:25 PM $ 0.00485
-0.45%
$ -- $ 18.58 million
1:24 PM $ 0.00488
-3.70%
$ -- $ 18.58 million
1:23 PM $ 0.00506
-2.01%
$ -- $ 18.58 million
1:22 PM $ 0.00531
-0.07%
$ -- $ 18.58 million
1:21 PM $ 0.00549
-0.90%
$ -- $ 18.57 million
1:20 PM $ 0.00556
+0.00%
$ -- $ 17.86 million
1:19 PM $ 0.00534
-3.39%
$ -- $ 17.86 million
1:08 PM $ 0.00562
+0.00%
$ -- $ 18.87 million
1:07 PM $ 0.00537
-3.28%
$ -- $ 18.87 million
1:06 PM $ 0.0053
-1.43%
$ -- $ 18.86 million
1:05 PM $ 0.00537
+0.44%
$ -- $ 18.83 million
1:04 PM $ 0.00535
+4.56%
$ -- $ 18.83 million
1:03 PM $ 0.0051
-1.59%
$ -- $ 18.83 million
1:02 PM $ 0.00517
+0.30%
$ -- $ 18.82 million
1:01 PM $ 0.00524
+1.27%
$ -- $ 18.82 million
1:00 PM $ 0.0052
+0.00%
$ -- $ 18.81 million