Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.000199
-1.07%
$-- $3,749
Jul 19, 7 PM $0.0002
+2.88%
$-- $3,211
Jul 19, 6 PM $0.000195
+0.00%
$-- $2,871
Jul 19, 5 PM $0.000192
+0.65%
$-- $2,936
Jul 19, 4 PM $0.000189
+0.00%
$-- $2,793
Jul 19, 3 PM $0.000189
-1.93%
$-- $2,555
Jul 19, 2 PM $0.000193
+0.00%
$-- $2,446
Jul 19, 1 PM $0.000193
+0.00%
$-- $2,454
Jul 19, 11 AM $0.000206
+0.00%
$-- $1,417
Jul 19, 9 AM $0.000205
-2.46%
$-- $1,021
Jul 19, 8 AM $0.00021
+0.00%
$-- $1,063
Jul 19, 3 AM $0.00021
+0.00%
$-- $1,056
Jul 19, 2 AM $0.000211
+0.00%
$-- $653
Jul 18, 11 PM $0.000216
-0.07%
$-- $673
Jul 18, 7 PM $0.000216
-0.37%
$-- $768
Jul 18, 6 PM $0.000216
+0.00%
$-- $823
Jul 18, 5 PM $0.000216
+0.00%
$-- $810
Jul 18, 4 PM $0.000216
+1.01%
$-- $735
Jul 18, 2 PM $0.000214
+0.00%
$-- $1,961
Jul 18, 11 AM $0.000214
+0.00%
$-- $4,404
Jul 18, 9 AM $0.000215
+0.00%
$-- $4,639
Jul 18, 8 AM $0.000214
+0.00%
$-- $4,634
Jul 18, 5 AM $0.000215
+0.00%
$-- $4,539
Jul 18, 2 AM $0.000215
+0.00%
$-- $4,544
Jul 18, 12 AM $0.000215
+0.00%
$-- $6,326
Jul 17, 11 PM $0.000215
+0.00%
$-- $6,846
Jul 17, 10 PM $0.000216
+0.00%
$-- $6,854
Jul 17, 9 PM $0.000215
+0.00%
$-- $6,873
Jul 17, 8 PM $0.000214
+0.00%
$-- $6,930
Jul 17, 7 PM $0.000215
+0.00%
$-- $7,241
Jul 17, 6 PM $0.000215
+0.32%
$-- $7,307
Jul 17, 3 PM $0.000213
+0.36%
$-- $7,225
Jul 17, 2 PM $0.000214
+7.37%
$-- $5,879
Jul 17, 1 PM $0.0002
+0.00%
$-- $5,960
Jul 17, 11 AM $0.000228
+0.16%
$-- $4,801
Jul 17, 9 AM $0.000231
+0.00%
$-- $4,281
Jul 17, 8 AM $0.000232
+0.00%
$-- $4,221
Jul 17, 4 AM $0.000236
-0.17%
$-- $4,780
Jul 17, 2 AM $0.000236
+0.00%
$-- $4,903
Jul 17, 1 AM $0.000237
-5.26%
$-- $4,839
Jul 17, 12 AM $0.000239
-0.68%
$-- $3,104
Jul 16, 11 PM $0.000246
+0.00%
$-- $2,527
Jul 16, 10 PM $0.000248
+0.00%
$-- $2,448
Jul 16, 8 PM $0.000247
+0.52%
$-- $2,438
Jul 16, 7 PM $0.000246
-1.87%
$-- $2,323
Jul 16, 6 PM $0.000251
-0.27%
$-- $1,997
Jul 16, 4 PM $0.000251
+0.00%
$-- $3,761
Jul 16, 2 PM $0.000252
+0.00%
$-- $4,500
Jul 16, 12 PM $0.000248
+2.23%
$-- $5,582
Jul 16, 11 AM $0.000238
+0.00%
$-- $5,607