America is Back Historical Data

AIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00106
-2.76%
$ -- $ 62,814
Jun 20, 11 AM $ 0.00105
+0.00%
$ -- $ 2,360
Jun 20, 10 AM $ 0.00105
+0.51%
$ -- $ 36,410
Jun 20, 9 AM $ 0.00104
+0.12%
$ -- $ 36,462
Jun 20, 8 AM $ 0.00105
-0.01%
$ -- $ 38,598
Jun 20, 7 AM $ 0.00105
+0.00%
$ -- $ 41,031
Jun 20, 6 AM $ 0.00105
-0.12%
$ -- $ 50,035
Jun 20, 5 AM $ 0.00105
+0.12%
$ -- $ 53,462
Jun 20, 4 AM $ 0.00105
+2.57%
$ -- $ 53,564
Jun 20, 3 AM $ 0.00102
+4.45%
$ -- $ 54,795
Jun 20, 2 AM $ 0.000978
+1.47%
$ -- $ 55,175
Jun 20, 1 AM $ 0.000965
+0.14%
$ -- $ 61,981
Jun 20, 12 AM $ 0.000965
+0.31%
$ -- $ 62,011
Jun 19, 11 PM $ 0.000963
-0.56%
$ -- $ 62,315
Jun 19, 10 PM $ 0.000966
+4.75%
$ -- $ 63,441
Jun 19, 9 PM $ 0.000922
-0.95%
$ -- $ 68,148
Jun 19, 8 PM $ 0.000931
-1.31%
$ -- $ 82,089
Jun 19, 7 PM $ 0.000946
-3.93%
$ -- $ 81,978
Jun 19, 6 PM $ 0.000923
+3.21%
$ -- $ 77,609
Jun 19, 5 PM $ 0.000894
+3.62%
$ -- $ 77,633
Jun 19, 4 PM $ 0.000863
-0.03%
$ -- $ 73,417
Jun 19, 3 PM $ 0.00095
-0.60%
$ -- $ 95,728
Jun 19, 2 PM $ 0.000956
+0.44%
$ -- $ 95,622
Jun 19, 1 PM $ 0.00096
+4.10%
$ -- $ 97,529
Jun 19, 12 PM $ 0.000923
+3.02%
$ -- $ 101,237
Jun 19, 11 AM $ 0.000891
+3.82%
$ -- $ 99,995
Jun 19, 10 AM $ 0.000858
-3.45%
$ -- $ 98,650
Jun 19, 9 AM $ 0.000889
+2.45%
$ -- $ 97,889
Jun 19, 8 AM $ 0.000861
+1.07%
$ -- $ 98,369
Jun 19, 7 AM $ 0.000853
-4.30%
$ -- $ 103,190
Jun 19, 6 AM $ 0.000889
-7.49%
$ -- $ 94,258
Jun 19, 5 AM $ 0.00096
+0.39%
$ -- $ 91,795
Jun 19, 4 AM $ 0.000955
+5.73%
$ -- $ 92,775
Jun 19, 3 AM $ 0.000904
-0.86%
$ -- $ 90,899
Jun 19, 2 AM $ 0.000911
-4.52%
$ -- $ 91,026
Jun 19, 1 AM $ 0.000959
-0.23%
$ -- $ 88,658
Jun 19, 12 AM $ 0.000959
+1.15%
$ -- $ 88,866
Jun 18, 11 PM $ 0.000958
+1.02%
$ -- $ 87,739
Jun 18, 10 PM $ 0.000946
+8.47%
$ -- $ 86,680
Jun 18, 9 PM $ 0.000872
+1.75%
$ -- $ 81,074
Jun 18, 3 PM $ 0.00132
-1.56%
$ -- $ 84,506
Jun 18, 2 PM $ 0.00134
+4.24%
$ -- $ 75,649
Jun 18, 1 PM $ 0.00129
+10.48%
$ -- $ 73,736
Jun 18, 12 PM $ 0.00116
+2.52%
$ -- $ 67,653
Jun 18, 11 AM $ 0.00113
-0.19%
$ -- $ 67,253
Jun 18, 10 AM $ 0.00113
-0.01%
$ -- $ 72,958
Jun 18, 9 AM $ 0.00113
-0.16%
$ -- $ 77,900
Jun 18, 8 AM $ 0.00118
+5.85%
$ -- $ 72,387
Jun 18, 7 AM $ 0.00112
+0.05%
$ -- $ 68,489
Jun 18, 6 AM $ 0.00112
-0.55%
$ -- $ 68,476