America is Back Historical Data

AIB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00121
-0.37%
$ -- $ 64,408
Jun 17, 10 PM $ 0.00122
-3.12%
$ -- $ 64,497
Jun 17, 9 PM $ 0.00126
-3.81%
$ -- $ 66,804
Jun 17, 8 PM $ 0.00131
+4.86%
$ -- $ 65,283
Jun 17, 7 PM $ 0.00123
-3.99%
$ -- $ 64,851
Jun 17, 6 PM $ 0.00128
+2.57%
$ -- $ 64,852
Jun 17, 5 PM $ 0.00125
-1.48%
$ -- $ 66,650
Jun 17, 4 PM $ 0.00103
+6.11%
$ -- $ 42,370
Jun 17, 3 PM $ 0.000963
+1.68%
$ -- $ 46,352
Jun 17, 2 PM $ 0.000949
-5.29%
$ -- $ 46,348
Jun 17, 1 PM $ 0.001
+1.87%
$ -- $ 47,670
Jun 17, 12 PM $ 0.000982
+0.38%
$ -- $ 46,848
Jun 17, 11 AM $ 0.000975
+3.00%
$ -- $ 46,032
Jun 17, 10 AM $ 0.000946
-3.52%
$ -- $ 41,890
Jun 17, 9 AM $ 0.000981
-9.32%
$ -- $ 40,233
Jun 17, 8 AM $ 0.00108
-0.56%
$ -- $ 39,555
Jun 17, 7 AM $ 0.00109
+0.11%
$ -- $ 39,841
Jun 17, 6 AM $ 0.00109
+0.08%
$ -- $ 39,618
Jun 17, 5 AM $ 0.00109
+0.96%
$ -- $ 43,080
Jun 17, 4 AM $ 0.00108
+0.42%
$ -- $ 58,873
Jun 17, 3 AM $ 0.00107
+4.84%
$ -- $ 58,634
Jun 17, 2 AM $ 0.00102
-0.12%
$ -- $ 56,448
Jun 17, 1 AM $ 0.00103
-0.31%
$ -- $ 57,258
Jun 17, 12 AM $ 0.00103
-1.27%
$ -- $ 56,697
Jun 16, 11 PM $ 0.00104
-0.87%
$ -- $ 56,879
Jun 16, 10 PM $ 0.00105
-3.02%
$ -- $ 56,962
Jun 16, 9 PM $ 0.00108
+3.38%
$ -- $ 55,761
Jun 16, 8 PM $ 0.00104
+0.39%
$ -- $ 52,388
Jun 16, 7 PM $ 0.00112
+0.88%
$ -- $ 50,156
Jun 16, 6 PM $ 0.00111
+4.24%
$ -- $ 49,228
Jun 16, 5 PM $ 0.00107
+3.61%
$ -- $ 48,527
Jun 16, 4 PM $ 0.00102
-5.23%
$ -- $ 55,460
Jun 16, 3 PM $ 0.00108
-4.61%
$ -- $ 61,875
Jun 16, 2 PM $ 0.00113
-0.81%
$ -- $ 59,270
Jun 16, 1 PM $ 0.00114
-1.46%
$ -- $ 66,218
Jun 16, 12 PM $ 0.00116
+1.35%
$ -- $ 66,885
Jun 16, 11 AM $ 0.00114
+1.56%
$ -- $ 65,975
Jun 16, 5 AM $ 0.00125
+0.00%
$ -- $ 49,858
Jun 16, 4 AM $ 0.00125
-0.20%
$ -- $ 49,858
Jun 16, 3 AM $ 0.00125
-0.57%
$ -- $ 56,163
Jun 16, 2 AM $ 0.00126
-0.31%
$ -- $ 56,265
Jun 16, 1 AM $ 0.00127
+0.02%
$ -- $ 55,374
Jun 16, 12 AM $ 0.00127
+0.13%
$ -- $ 57,752
Jun 15, 11 PM $ 0.00127
+1.69%
$ -- $ 57,462
Jun 15, 10 PM $ 0.00125
+0.31%
$ -- $ 55,520
Jun 15, 9 PM $ 0.00124
+1.50%
$ -- $ 62,530
Jun 15, 2 PM $ 0.00145
+0.31%
$ -- $ 32,089
Jun 15, 1 PM $ 0.00144
+2.34%
$ -- $ 35,865
Jun 15, 12 PM $ 0.00141
+0.02%
$ -- $ 36,860
Jun 15, 11 AM $ 0.0014
+2.91%
$ -- $ 36,848