Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.000238
+0.00%
$-- $5,607
Jul 16, 8 AM $0.000239
+0.00%
$-- $5,761
Jul 16, 4 AM $0.000244
+0.00%
$-- $7,794
Jul 16, 3 AM $0.000251
+0.25%
$-- $8,399
Jul 16, 1 AM $0.00025
+0.00%
$-- $8,362
Jul 15, 10 PM $0.00025
+0.00%
$-- $8,554
Jul 15, 9 PM $0.00025
-0.28%
$-- $8,524
Jul 15, 8 PM $0.000252
+0.00%
$-- $8,487
Jul 15, 7 PM $0.000252
+0.00%
$-- $8,772
Jul 15, 5 PM $0.000275
+0.57%
$-- $7,766
Jul 15, 2 PM $0.000275
+0.00%
$-- $8,521
Jul 15, 1 PM $0.000262
+0.00%
$-- $7,759
Jul 15, 12 PM $0.000271
-0.46%
$-- $7,685
Jul 15, 11 AM $0.000261
+0.00%
$-- $6,725
Jul 15, 10 AM $0.00026
-0.15%
$-- $7,825
Jul 15, 9 AM $0.00026
+0.00%
$-- $7,783
Jul 15, 7 AM $0.000258
+2.75%
$-- $7,083
Jul 15, 6 AM $0.00023
+0.00%
$-- $5,479
Jul 15, 5 AM $0.000229
+0.00%
$-- $6,915
Jul 15, 4 AM $0.000229
+2.61%
$-- $6,441
Jul 15, 3 AM $0.000225
+0.00%
$-- $6,231
Jul 15, 1 AM $0.000225
+0.00%
$-- $6,131
Jul 15, 12 AM $0.000225
+0.00%
$-- $6,347
Jul 14, 11 PM $0.000225
+0.00%
$-- $6,362
Jul 14, 10 PM $0.000225
+0.00%
$-- $6,270
Jul 14, 9 PM $0.000226
+0.00%
$-- $6,223
Jul 14, 8 PM $0.000225
+0.00%
$-- $6,262
Jul 14, 7 PM $0.000225
+0.91%
$-- $6,735
Jul 14, 6 PM $0.000224
+2.02%
$-- $6,585
Jul 14, 5 PM $0.000218
+1.41%
$-- $5,873
Jul 14, 4 PM $0.000215
+0.00%
$-- $5,825
Jul 14, 3 PM $0.000216
+4.38%
$-- $5,825
Jul 14, 2 PM $0.000204
+0.00%
$-- $4,882
Jul 14, 1 PM $0.000197
+2.63%
$-- $4,589
Jul 14, 12 PM $0.00019
+0.00%
$-- $7,012
Jul 14, 8 AM $0.000194
+0.00%
$-- $8,082
Jul 14, 7 AM $0.000194
+0.00%
$-- $8,089
Jul 14, 6 AM $0.000194
+5.50%
$-- $8,071
Jul 14, 1 AM $0.000178
+0.00%
$-- $7,011
Jul 14, 12 AM $0.00018
+0.22%
$-- $7,000
Jul 13, 9 PM $0.000178
+0.00%
$-- $8,338
Jul 13, 8 PM $0.000179
+0.00%
$-- $8,111
Jul 13, 7 PM $0.000186
+0.47%
$-- $8,087
Jul 13, 5 PM $0.000185
+0.00%
$-- $8,696
Jul 13, 4 PM $0.000186
+3.16%
$-- $9,048
Jul 13, 1 PM $0.000179
-4.27%
$-- $9,221
Jul 13, 11 AM $0.00017
+7.80%
$-- $6,962
Jul 13, 5 AM $0.000172
+0.00%
$-- $4,672
Jul 13, 3 AM $0.000171
+0.00%
$-- $4,314
Jul 13, 1 AM $0.000172
+0.00%
$-- $4,387