America is Back Historical Data

AIB Page 18
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00425
+1.59%
$ -- $ 18.75 million
2:38 PM $ 0.00421
+0.81%
$ -- $ 18.73 million
2:37 PM $ 0.00416
-1.33%
$ -- $ 18.73 million
2:36 PM $ 0.00417
+0.64%
$ -- $ 18.73 million
2:35 PM $ 0.00412
+1.17%
$ -- $ 18.72 million
2:34 PM $ 0.00408
+1.53%
$ -- $ 18.71 million
2:33 PM $ 0.00402
+1.40%
$ -- $ 18.7 million
2:32 PM $ 0.00395
+0.21%
$ -- $ 18.69 million
2:31 PM $ 0.00398
+0.56%
$ -- $ 18.69 million
2:30 PM $ 0.00397
-0.87%
$ -- $ 18.68 million
2:29 PM $ 0.004
-0.25%
$ -- $ 18.68 million
2:28 PM $ 0.00396
-0.25%
$ -- $ 18.68 million
2:27 PM $ 0.00397
+1.68%
$ -- $ 18.68 million
2:26 PM $ 0.0039
-0.75%
$ -- $ 18.68 million
2:25 PM $ 0.00404
-0.16%
$ -- $ 18.69 million
2:24 PM $ 0.00405
-3.87%
$ -- $ 18.68 million
2:23 PM $ 0.00421
+0.29%
$ -- $ 18.68 million
2:22 PM $ 0.0042
-0.03%
$ -- $ 18.68 million
2:21 PM $ 0.00418
-0.02%
$ -- $ 18.7 million
2:20 PM $ 0.00418
-1.38%
$ -- $ 18.69 million
2:19 PM $ 0.00423
-0.80%
$ -- $ 18.68 million
2:18 PM $ 0.00427
+0.00%
$ -- $ 18.68 million
2:17 PM $ 0.00432
-0.30%
$ -- $ 18.68 million
2:16 PM $ 0.00436
-0.07%
$ -- $ 18.68 million
2:15 PM $ 0.00437
+2.63%
$ -- $ 18.68 million
2:14 PM $ 0.00427
-2.11%
$ -- $ 18.68 million
2:13 PM $ 0.00424
+1.26%
$ -- $ 18.67 million
2:12 PM $ 0.00413
+1.42%
$ -- $ 18.66 million
2:11 PM $ 0.00406
-1.07%
$ -- $ 18.65 million
2:10 PM $ 0.00404
-0.61%
$ -- $ 18.65 million
2:09 PM $ 0.00407
+0.51%
$ -- $ 18.65 million
2:08 PM $ 0.00405
+0.00%
$ -- $ 18.64 million
2:07 PM $ 0.00406
-0.29%
$ -- $ 18.64 million
2:06 PM $ 0.00414
-0.69%
$ -- $ 18.64 million
2:05 PM $ 0.00416
-0.19%
$ -- $ 18.64 million
2:04 PM $ 0.00414
-1.23%
$ -- $ 18.64 million
2:03 PM $ 0.0042
-0.20%
$ -- $ 18.64 million
2:02 PM $ 0.00414
+0.14%
$ -- $ 18.65 million
2:01 PM $ 0.00411
+0.03%
$ -- $ 18.64 million
2:00 PM $ 0.00432
+0.00%
$ -- $ 18.11 million
1:59 PM $ 0.00432
+2.33%
$ -- $ 18.11 million
1:58 PM $ 0.00417
-1.34%
$ -- $ 18.1 million
1:57 PM $ 0.00417
-0.04%
$ -- $ 18.07 million
1:56 PM $ 0.00419
+3.07%
$ -- $ 18.07 million
1:55 PM $ 0.00408
+0.64%
$ -- $ 18.07 million
1:54 PM $ 0.00407
+0.62%
$ -- $ 18.19 million
1:53 PM $ 0.00452
+0.00%
$ -- $ 18.48 million
1:52 PM $ 0.00452
+6.87%
$ -- $ 18.65 million
1:51 PM $ 0.00426
+1.02%
$ -- $ 18.65 million
1:50 PM $ 0.00421
-0.82%
$ -- $ 18.65 million