America is Back Historical Data

AIB Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00272
-5.42%
$ -- $ 2.12 million
May 1, 12 AM $ 0.00285
-0.89%
$ -- $ 2.17 million
Apr 30, 11 PM $ 0.00286
+11.21%
$ -- $ 2.18 million
Apr 30, 10 PM $ 0.00256
+8.77%
$ -- $ 2.17 million
Apr 30, 9 PM $ 0.00252
+1.59%
$ -- $ 2.19 million
Apr 30, 8 PM $ 0.00248
+11.08%
$ -- $ 2.19 million
Apr 30, 7 PM $ 0.00225
-16.13%
$ -- $ 2.17 million
Apr 30, 6 PM $ 0.00269
+0.00%
$ -- $ 802,906
Apr 30, 5 PM $ 0.00268
+14.17%
$ -- $ 291
Apr 30, 4 PM $ 0.00227
+2.96%
$ -- $ 2.27 million
Apr 30, 3 PM $ 0.0022
-1.15%
$ -- $ 2.34 million
Apr 30, 2 PM $ 0.00223
-1.14%
$ -- $ 2.34 million
Apr 30, 1 PM $ 0.00227
-6.15%
$ -- $ 2.35 million
Apr 30, 12 PM $ 0.00245
-6.87%
$ -- $ 2.39 million
Apr 30, 11 AM $ 0.00257
+7.60%
$ -- $ 2.41 million
Apr 30, 10 AM $ 0.00238
-2.52%
$ -- $ 2.42 million
Apr 30, 9 AM $ 0.00244
-8.89%
$ -- $ 2.42 million
Apr 30, 8 AM $ 0.00268
-0.02%
$ -- $ 4,142
Apr 30, 7 AM $ 0.00268
+0.57%
$ -- $ 4,861
Apr 30, 6 AM $ 0.00266
+0.07%
$ -- $ 5,702
Apr 30, 5 AM $ 0.00266
+0.27%
$ -- $ 5,703
Apr 30, 4 AM $ 0.00265
-0.65%
$ -- $ 5,879
Apr 30, 3 AM $ 0.00267
+0.56%
$ -- $ 6,699
Apr 30, 2 AM $ 0.00265
-0.20%
$ -- $ 7,552
Apr 29, 10 PM $ 0.003
+1.49%
$ -- $ 2.18 million
Apr 29, 9 PM $ 0.00294
-2.00%
$ -- $ 2.19 million
Apr 29, 8 PM $ 0.00304
-1.06%
$ -- $ 2.18 million
Apr 29, 7 PM $ 0.00309
+5.03%
$ -- $ 2.21 million
Apr 29, 6 PM $ 0.0029
+2.70%
$ -- $ 2.19 million
Apr 29, 5 PM $ 0.00268
-1.57%
$ -- $ 2.14 million
Apr 29, 4 PM $ 0.00273
-10.04%
$ -- $ 2.06 million
Apr 29, 3 PM $ 0.00301
-4.66%
$ -- $ 1.99 million
Apr 29, 2 PM $ 0.00315
-4.17%
$ -- $ 1.99 million
Apr 29, 1 PM $ 0.00328
+4.44%
$ -- $ 1.98 million
Apr 29, 12 PM $ 0.00316
+2.02%
$ -- $ 1.98 million
Apr 29, 11 AM $ 0.00325
+0.47%
$ -- $ 1.25 million
Apr 29, 10 AM $ 0.00321
-1.96%
$ -- $ 1.95 million
Apr 29, 9 AM $ 0.00327
+0.72%
$ -- $ 1.98 million
Apr 29, 6 AM $ 0.00346
-3.67%
$ -- $ 1.99 million
Apr 29, 5 AM $ 0.0036
-4.24%
$ -- $ 2 million
Apr 29, 4 AM $ 0.00375
+0.37%
$ -- $ 2.06 million
Apr 29, 3 AM $ 0.00384
+17.41%
$ -- $ 2.11 million
Apr 29, 2 AM $ 0.00329
+3.37%
$ -- $ 2.26 million
Apr 29, 1 AM $ 0.00319
+0.68%
$ -- $ 2.29 million
Apr 29, 12 AM $ 0.0032
+3.07%
$ -- $ 2.31 million
Apr 28, 11 PM $ 0.00311
+3.97%
$ -- $ 2.35 million
Apr 28, 10 PM $ 0.00296
-7.86%
$ -- $ 2.35 million
Apr 28, 9 PM $ 0.00322
-0.97%
$ -- $ 2.39 million
Apr 28, 8 PM $ 0.00325
-9.43%
$ -- $ 2.45 million
Apr 28, 7 PM $ 0.00349
+5.72%
$ -- $ 2.51 million