Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.000172
-6.13%
$-- $3,405
Jul 12, 11 PM $0.000187
-0.06%
$-- $3,363
Jul 12, 8 PM $0.00019
-0.15%
$-- $4,985
Jul 12, 7 PM $0.000194
+0.00%
$-- $5,474
Jul 12, 6 PM $0.000198
+0.11%
$-- $5,868
Jul 12, 5 PM $0.000196
+1.84%
$-- $7,447
Jul 12, 4 PM $0.000198
+0.22%
$-- $7,420
Jul 12, 3 PM $0.000197
+0.66%
$-- $7,278
Jul 12, 2 PM $0.000192
-1.33%
$-- $7,919
Jul 12, 1 PM $0.000195
+0.00%
$-- $9,243
Jul 12, 12 PM $0.000196
+0.00%
$-- $9,433
Jul 12, 10 AM $0.000198
+0.00%
$-- $9,443
Jul 12, 8 AM $0.000199
+0.00%
$-- $10,478
Jul 12, 4 AM $0.000198
+0.00%
$-- $15,529
Jul 12, 12 AM $0.000198
-1.44%
$-- $15,307
Jul 11, 10 PM $0.000204
+6.07%
$-- $15,010
Jul 11, 9 PM $0.000192
+3.19%
$-- $14,836
Jul 11, 8 PM $0.000183
+5.64%
$-- $14,582
Jul 11, 7 PM $0.000174
+1.04%
$-- $16,326
Jul 11, 6 PM $0.000172
+2.87%
$-- $20,638
Jul 11, 5 PM $0.000188
-0.59%
$-- $23,600
Jul 11, 4 PM $0.000189
-2.49%
$-- $23,553
Jul 11, 3 PM $0.000194
+7.15%
$-- $24,851
Jul 11, 2 PM $0.000183
-4.58%
$-- $25,899
Jul 11, 1 PM $0.000191
+3.13%
$-- $28,226
Jul 11, 12 PM $0.000187
+0.00%
$-- $27,949
Jul 11, 11 AM $0.000187
+0.00%
$-- $28,763
Jul 11, 10 AM $0.000186
-0.58%
$-- $29,154
Jul 11, 9 AM $0.000185
+0.29%
$-- $28,830
Jul 11, 8 AM $0.000185
-2.67%
$-- $28,338
Jul 11, 7 AM $0.00019
-9.02%
$-- $27,889
Jul 11, 6 AM $0.000208
-0.64%
$-- $25,890
Jul 11, 5 AM $0.000216
-0.67%
$-- $25,695
Jul 11, 2 AM $0.000229
+0.00%
$-- $31,317
Jul 11, 12 AM $0.000227
+0.14%
$-- $33,422
Jul 10, 11 PM $0.000226
+0.63%
$-- $41,661
Jul 10, 10 PM $0.000225
+0.00%
$-- $43,301
Jul 10, 9 PM $0.000225
+0.00%
$-- $43,790
Jul 10, 8 PM $0.000229
-3.46%
$-- $43,494
Jul 10, 7 PM $0.000238
+2.29%
$-- $42,111
Jul 10, 6 PM $0.000235
+19.76%
$-- $39,833
Jul 10, 5 PM $0.000195
-2.91%
$-- $37,908
Jul 10, 3 PM $0.000212
+0.40%
$-- $37,431
Jul 10, 2 PM $0.000209
+2.69%
$-- $39,742
Jul 10, 1 PM $0.000201
+4.65%
$-- $57,663
Jul 10, 12 PM $0.000199
+2.27%
$-- $65,443
Jul 10, 11 AM $0.000195
-2.94%
$-- $64,701
Jul 10, 10 AM $0.000201
+0.00%
$-- $64,722
Jul 10, 9 AM $0.000202
-0.53%
$-- $64,453
Jul 10, 8 AM $0.000202
+0.29%
$-- $64,476