America is Back Historical Data

AIB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0014
+2.91%
$ -- $ 36,848
Jun 15, 10 AM $ 0.00136
+0.85%
$ -- $ 35,960
Jun 15, 9 AM $ 0.00135
-4.14%
$ -- $ 36,423
Jun 15, 8 AM $ 0.00141
+0.38%
$ -- $ 34,618
Jun 15, 7 AM $ 0.00141
+0.09%
$ -- $ 37,041
Jun 15, 5 AM $ 0.00129
-0.31%
$ -- $ 32,458
Jun 15, 4 AM $ 0.0013
-2.55%
$ -- $ 30,466
Jun 15, 3 AM $ 0.00133
-5.76%
$ -- $ 29,839
Jun 15, 2 AM $ 0.00141
-2.43%
$ -- $ 24,297
Jun 15, 1 AM $ 0.00144
-0.02%
$ -- $ 25,416
Jun 15, 12 AM $ 0.00144
-4.34%
$ -- $ 25,451
Jun 14, 11 PM $ 0.00151
+0.00%
$ -- $ 23,949
Jun 14, 10 PM $ 0.00151
-7.45%
$ -- $ 23,846
Jun 14, 9 PM $ 0.00163
+7.78%
$ -- $ 19,591
Jun 14, 8 PM $ 0.00151
+2.47%
$ -- $ 17,748
Jun 14, 7 PM $ 0.00147
+0.80%
$ -- $ 21,336
Jun 14, 6 PM $ 0.00146
+0.18%
$ -- $ 21,350
Jun 14, 5 PM $ 0.00146
+0.86%
$ -- $ 21,373
Jun 14, 4 PM $ 0.00145
+0.92%
$ -- $ 20,964
Jun 14, 3 PM $ 0.00144
+1.94%
$ -- $ 20,622
Jun 14, 2 PM $ 0.00141
+4.88%
$ -- $ 21,685
Jun 14, 1 PM $ 0.00135
-0.46%
$ -- $ 18,656
Jun 14, 12 PM $ 0.00135
+1.51%
$ -- $ 19,927
Jun 14, 11 AM $ 0.00133
-0.80%
$ -- $ 20,275
Jun 14, 10 AM $ 0.00134
-1.46%
$ -- $ 20,347
Jun 14, 9 AM $ 0.00136
-0.05%
$ -- $ 19,633
Jun 14, 8 AM $ 0.00136
-2.04%
$ -- $ 19,922
Jun 14, 7 AM $ 0.00137
+1.07%
$ -- $ 17,892
Jun 14, 6 AM $ 0.00135
+0.00%
$ -- $ 17,224
Jun 14, 5 AM $ 0.00135
-1.68%
$ -- $ 17,169
Jun 14, 4 AM $ 0.00138
-1.17%
$ -- $ 18,004
Jun 14, 3 AM $ 0.00139
-0.80%
$ -- $ 19,206
Jun 14, 2 AM $ 0.0014
-0.01%
$ -- $ 19,207
Jun 14, 1 AM $ 0.0014
+3.97%
$ -- $ 19,073
Jun 14, 12 AM $ 0.00135
+0.62%
$ -- $ 21,198
Jun 13, 11 PM $ 0.00134
-0.51%
$ -- $ 22,201
Jun 13, 10 PM $ 0.00135
-0.03%
$ -- $ 22,205
Jun 13, 9 PM $ 0.00135
+0.85%
$ -- $ 22,109
Jun 13, 8 PM $ 0.00133
+6.38%
$ -- $ 20,013
Jun 13, 7 PM $ 0.00125
+2.74%
$ -- $ 16,551
Jun 13, 6 PM $ 0.00122
-0.10%
$ -- $ 17,655
Jun 13, 5 PM $ 0.00122
-0.04%
$ -- $ 26,967
Jun 13, 4 PM $ 0.00122
-0.58%
$ -- $ 28,605
Jun 13, 3 PM $ 0.00123
-1.88%
$ -- $ 43,031
Jun 13, 2 PM $ 0.00125
+2.45%
$ -- $ 52,917
Jun 13, 1 PM $ 0.00122
+3.76%
$ -- $ 54,345
Jun 13, 12 PM $ 0.00118
-0.56%
$ -- $ 53,926
Jun 13, 11 AM $ 0.00118
+0.32%
$ -- $ 53,407
Jun 13, 10 AM $ 0.00118
-0.54%
$ -- $ 54,656
Jun 13, 9 AM $ 0.00119
-0.85%
$ -- $ 54,866