Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.000203
+1.18%
$-- $63,720
Jul 10, 6 AM $0.0002
-3.07%
$-- $63,707
Jul 10, 5 AM $0.000206
-1.00%
$-- $63,664
Jul 10, 4 AM $0.000208
+4.01%
$-- $72,624
Jul 10, 3 AM $0.000185
-8.82%
$-- $74,105
Jul 10, 2 AM $0.000201
+0.71%
$-- $73,054
Jul 10, 1 AM $0.000197
+1.24%
$-- $71,717
Jul 10, 12 AM $0.000192
-8.31%
$-- $69,451
Jul 9, 11 PM $0.000238
-0.40%
$-- $61,845
Jul 9, 10 PM $0.000217
+0.42%
$-- $61,365
Jul 9, 9 PM $0.00021
-0.84%
$-- $60,629
Jul 9, 8 PM $0.000211
-1.36%
$-- $61,410
Jul 9, 7 PM $0.000221
-2.61%
$-- $60,507
Jul 9, 6 PM $0.00023
-5.44%
$-- $60,063
Jul 9, 5 PM $0.000226
+4.64%
$-- $57,707
Jul 9, 4 PM $0.000214
-1.14%
$-- $56,218
Jul 9, 3 PM $0.000215
+2.79%
$-- $57,055
Jul 9, 2 PM $0.000208
-15.67%
$-- $53,579
Jul 9, 1 PM $0.000248
-19.34%
$-- $36,589
Jul 9, 12 PM $0.00031
+0.00%
$-- $27,474
Jul 9, 11 AM $0.000311
-0.98%
$-- $27,239
Jul 9, 10 AM $0.000316
-0.02%
$-- $27,535
Jul 9, 9 AM $0.000315
-1.50%
$-- $27,707
Jul 9, 8 AM $0.000321
+0.29%
$-- $28,247
Jul 9, 7 AM $0.00032
+0.00%
$-- $28,666
Jul 9, 6 AM $0.000324
+1.35%
$-- $28,361
Jul 9, 5 AM $0.000323
+3.99%
$-- $28,035
Jul 9, 4 AM $0.000314
+8.10%
$-- $22,157
Jul 9, 3 AM $0.000302
-2.50%
$-- $20,647
Jul 9, 12 AM $0.000339
+0.00%
$-- $24,480
Jul 8, 11 PM $0.00034
-0.19%
$-- $24,785
Jul 8, 10 PM $0.000351
+3.23%
$-- $23,429
Jul 8, 9 PM $0.00034
+4.57%
$-- $23,348
Jul 8, 8 PM $0.000326
-3.77%
$-- $22,362
Jul 8, 7 PM $0.000339
+1.31%
$-- $21,459
Jul 8, 6 PM $0.000335
-2.32%
$-- $21,477
Jul 8, 5 PM $0.000345
-0.90%
$-- $21,534
Jul 8, 4 PM $0.000351
+1.96%
$-- $21,115
Jul 8, 3 PM $0.000355
+2.52%
$-- $21,286
Jul 8, 2 PM $0.000335
-0.45%
$-- $20,480
Jul 8, 1 PM $0.000342
+0.48%
$-- $19,677
Jul 8, 12 PM $0.000336
-0.41%
$-- $18,540
Jul 8, 11 AM $0.000336
+0.00%
$-- $20,206
Jul 8, 10 AM $0.000339
-1.57%
$-- $20,187
Jul 8, 9 AM $0.000346
+1.41%
$-- $20,953
Jul 8, 8 AM $0.000344
-1.99%
$-- $22,244
Jul 8, 7 AM $0.000353
-2.00%
$-- $21,814
Jul 8, 6 AM $0.000362
-0.27%
$-- $21,203
Jul 8, 5 AM $0.000355
-8.62%
$-- $20,747
Jul 8, 4 AM $0.000384
-2.17%
$-- $17,712