America is Back Historical Data

AIB Page 20
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00396
-1.98%
$ -- $ 18.85 million
3:13 PM $ 0.0039
-3.93%
$ -- $ 18.85 million
3:12 PM $ 0.00407
+0.16%
$ -- $ 18.84 million
3:11 PM $ 0.00409
-0.03%
$ -- $ 18.85 million
3:10 PM $ 0.00409
-0.79%
$ -- $ 18.84 million
3:09 PM $ 0.00412
-0.40%
$ -- $ 18.8 million
3:08 PM $ 0.00414
-0.25%
$ -- $ 18.79 million
3:07 PM $ 0.00415
+0.12%
$ -- $ 18.79 million
3:06 PM $ 0.00414
-0.28%
$ -- $ 18.8 million
3:05 PM $ 0.00415
-0.83%
$ -- $ 18.83 million
3:04 PM $ 0.00422
-1.59%
$ -- $ 18.83 million
3:03 PM $ 0.00429
+1.63%
$ -- $ 18.82 million
3:02 PM $ 0.00422
+1.50%
$ -- $ 18.82 million
3:01 PM $ 0.00416
-0.34%
$ -- $ 18.82 million
3:00 PM $ 0.00419
-0.48%
$ -- $ 18.82 million
2:59 PM $ 0.00421
+2.23%
$ -- $ 18.82 million
2:58 PM $ 0.00416
+0.00%
$ -- $ 18.82 million
2:57 PM $ 0.00415
+1.58%
$ -- $ 18.82 million
2:56 PM $ 0.00408
+0.00%
$ -- $ 18.82 million
2:55 PM $ 0.00407
-0.98%
$ -- $ 18.82 million
2:54 PM $ 0.00411
-0.30%
$ -- $ 18.97 million
2:53 PM $ 0.0041
-0.06%
$ -- $ 18.97 million
2:52 PM $ 0.00405
+0.00%
$ -- $ 18.97 million
2:51 PM $ 0.00405
-0.10%
$ -- $ 18.97 million
2:50 PM $ 0.00406
+0.00%
$ -- $ 18.97 million
2:49 PM $ 0.00403
-1.32%
$ -- $ 18.96 million
2:48 PM $ 0.00409
-1.21%
$ -- $ 18.97 million
2:47 PM $ 0.00415
-0.49%
$ -- $ 18.97 million
2:46 PM $ 0.00417
-1.05%
$ -- $ 18.97 million
2:45 PM $ 0.00425
-0.05%
$ -- $ 18.97 million
2:44 PM $ 0.00424
-1.89%
$ -- $ 18.96 million
2:43 PM $ 0.00421
-0.22%
$ -- $ 18.95 million
2:42 PM $ 0.00416
+0.33%
$ -- $ 18.94 million
2:41 PM $ 0.00426
-0.70%
$ -- $ 18.94 million
2:40 PM $ 0.00425
-0.07%
$ -- $ 18.94 million
2:39 PM $ 0.00425
+1.59%
$ -- $ 18.75 million
2:38 PM $ 0.00421
+0.81%
$ -- $ 18.73 million
2:37 PM $ 0.00416
-1.33%
$ -- $ 18.73 million
2:36 PM $ 0.00417
+0.64%
$ -- $ 18.73 million
2:35 PM $ 0.00412
+1.17%
$ -- $ 18.72 million
2:34 PM $ 0.00408
+1.53%
$ -- $ 18.71 million
2:33 PM $ 0.00402
+1.40%
$ -- $ 18.7 million
2:32 PM $ 0.00395
+0.21%
$ -- $ 18.69 million
2:31 PM $ 0.00398
+0.56%
$ -- $ 18.69 million
2:30 PM $ 0.00397
-0.87%
$ -- $ 18.68 million
2:29 PM $ 0.004
-0.25%
$ -- $ 18.68 million
2:28 PM $ 0.00396
-0.25%
$ -- $ 18.68 million
2:27 PM $ 0.00397
+1.68%
$ -- $ 18.68 million
2:26 PM $ 0.0039
-0.75%
$ -- $ 18.68 million
2:25 PM $ 0.00404
-0.16%
$ -- $ 18.69 million