Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.000384
-2.17%
$-- $17,712
Jul 8, 3 AM $0.000396
-12.74%
$-- $17,434
Jul 8, 2 AM $0.000453
-2.18%
$-- $10,853
Jul 8, 1 AM $0.000476
-1.26%
$-- $10,093
Jul 8, 12 AM $0.000472
+0.00%
$-- $10,399
Jul 7, 11 PM $0.000472
-0.30%
$-- $10,492
Jul 7, 7 PM $0.00048
-1.74%
$-- $15,901
Jul 7, 5 PM $0.000494
-0.05%
$-- $26,029
Jul 7, 4 PM $0.000499
+0.64%
$-- $28,270
Jul 7, 3 PM $0.000469
+0.28%
$-- $26,573
Jul 7, 2 PM $0.000464
-0.59%
$-- $26,339
Jul 7, 1 PM $0.000468
+0.23%
$-- $27,979
Jul 7, 12 PM $0.000474
-0.51%
$-- $28,002
Jul 7, 11 AM $0.000509
+0.00%
$-- $28,211
Jul 7, 10 AM $0.00051
+1.02%
$-- $28,177
Jul 7, 9 AM $0.000487
+0.38%
$-- $27,435
Jul 7, 4 AM $0.00045
-0.58%
$-- $35,795
Jul 7, 3 AM $0.000454
-0.79%
$-- $37,563
Jul 7, 1 AM $0.000473
+0.00%
$-- $36,681
Jul 7, 12 AM $0.000492
+0.00%
$-- $38,760
Jul 6, 11 PM $0.000498
+0.00%
$-- $38,864
Jul 6, 10 PM $0.0005
+2.43%
$-- $40,828
Jul 6, 9 PM $0.000463
-0.21%
$-- $42,558
Jul 6, 8 PM $0.000469
-1.41%
$-- $53,263
Jul 6, 7 PM $0.00048
-1.87%
$-- $88,630
Jul 6, 6 PM $0.000493
+9.29%
$-- $88,735
Jul 6, 5 PM $0.00044
+8.21%
$-- $81,939
Jul 6, 4 PM $0.000405
+0.14%
$-- $80,866
Jul 6, 3 PM $0.0004
+1.13%
$-- $88,765
Jul 6, 2 PM $0.000394
-5.72%
$-- $90,207
Jul 6, 1 PM $0.000418
+2.67%
$-- $90,891
Jul 6, 12 PM $0.000411
-2.04%
$-- $91,417
Jul 6, 11 AM $0.000429
+1.60%
$-- $92,982
Jul 6, 10 AM $0.000422
+0.65%
$-- $95,143
Jul 6, 8 AM $0.000407
-2.21%
$-- $96,561
Jul 6, 6 AM $0.000447
+0.00%
$-- $94,005
Jul 6, 5 AM $0.000448
-0.12%
$-- $94,887
Jul 6, 4 AM $0.000457
+0.45%
$-- $97,317
Jul 6, 3 AM $0.000458
+2.88%
$-- $102,774
Jul 6, 1 AM $0.000441
-3.27%
$-- $116,183
Jul 6, 12 AM $0.000466
+0.00%
$-- $115,246
Jul 5, 8 PM $0.000422
+14.38%
$-- $120,236
Jul 5, 7 PM $0.000369
-3.92%
$-- $107,879
Jul 5, 4 PM $0.000399
+2.72%
$-- $105,832
Jul 5, 3 PM $0.000392
+3.93%
$-- $105,676
Jul 5, 2 PM $0.000371
-6.53%
$-- $106,185
Jul 5, 1 PM $0.000397
+1.54%
$-- $105,449
Jul 5, 12 PM $0.000385
-5.46%
$-- $108,486
Jul 5, 11 AM $0.000408
-3.22%
$-- $107,800
Jul 5, 10 AM $0.000427
+5.49%
$-- $117,601