America is Back Historical Data

AIB Page 21
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00439
-0.14%
$ -- $ 19.21 million
3:32 PM $ 0.0044
-0.01%
$ -- $ 19.21 million
3:31 PM $ 0.00439
-2.99%
$ -- $ 19.2 million
3:30 PM $ 0.00454
+0.03%
$ -- $ 19.2 million
3:29 PM $ 0.00453
+2.10%
$ -- $ 19.18 million
3:28 PM $ 0.00446
-2.47%
$ -- $ 19.18 million
3:27 PM $ 0.00456
-2.81%
$ -- $ 19.16 million
3:26 PM $ 0.00469
+2.11%
$ -- $ 19.16 million
3:25 PM $ 0.00453
+0.00%
$ -- $ 19.15 million
3:24 PM $ 0.00453
+3.11%
$ -- $ 18.99 million
3:23 PM $ 0.00432
+2.48%
$ -- $ 18.97 million
3:22 PM $ 0.00422
+5.12%
$ -- $ 18.94 million
3:21 PM $ 0.00407
+3.81%
$ -- $ 18.92 million
3:20 PM $ 0.00391
+2.56%
$ -- $ 18.92 million
3:19 PM $ 0.00386
+4.05%
$ -- $ 18.91 million
3:18 PM $ 0.00365
-5.36%
$ -- $ 18.89 million
3:17 PM $ 0.00385
+2.93%
$ -- $ 18.89 million
3:16 PM $ 0.00374
-3.40%
$ -- $ 18.88 million
3:15 PM $ 0.00385
-3.62%
$ -- $ 18.86 million
3:14 PM $ 0.00396
-1.98%
$ -- $ 18.85 million
3:13 PM $ 0.0039
-3.93%
$ -- $ 18.85 million
3:12 PM $ 0.00407
+0.16%
$ -- $ 18.84 million
3:11 PM $ 0.00409
-0.03%
$ -- $ 18.85 million
3:10 PM $ 0.00409
-0.79%
$ -- $ 18.84 million
3:09 PM $ 0.00412
-0.40%
$ -- $ 18.8 million
3:08 PM $ 0.00414
-0.25%
$ -- $ 18.79 million
3:07 PM $ 0.00415
+0.12%
$ -- $ 18.79 million
3:06 PM $ 0.00414
-0.28%
$ -- $ 18.8 million
3:05 PM $ 0.00415
-0.83%
$ -- $ 18.83 million
3:04 PM $ 0.00422
-1.59%
$ -- $ 18.83 million
3:03 PM $ 0.00429
+1.63%
$ -- $ 18.82 million
3:02 PM $ 0.00422
+1.50%
$ -- $ 18.82 million
3:01 PM $ 0.00416
-0.34%
$ -- $ 18.82 million
3:00 PM $ 0.00419
-0.48%
$ -- $ 18.82 million
2:59 PM $ 0.00421
+2.23%
$ -- $ 18.82 million
2:58 PM $ 0.00416
+0.00%
$ -- $ 18.82 million
2:57 PM $ 0.00415
+1.58%
$ -- $ 18.82 million
2:56 PM $ 0.00408
+0.00%
$ -- $ 18.82 million
2:55 PM $ 0.00407
-0.98%
$ -- $ 18.82 million
2:54 PM $ 0.00411
-0.30%
$ -- $ 18.97 million
2:53 PM $ 0.0041
-0.06%
$ -- $ 18.97 million
2:52 PM $ 0.00405
+0.00%
$ -- $ 18.97 million
2:51 PM $ 0.00405
-0.10%
$ -- $ 18.97 million
2:50 PM $ 0.00406
+0.00%
$ -- $ 18.97 million
2:49 PM $ 0.00403
-1.32%
$ -- $ 18.96 million
2:48 PM $ 0.00409
-1.21%
$ -- $ 18.97 million
2:47 PM $ 0.00415
-0.49%
$ -- $ 18.97 million
2:46 PM $ 0.00417
-1.05%
$ -- $ 18.97 million
2:45 PM $ 0.00425
-0.05%
$ -- $ 18.97 million
2:44 PM $ 0.00424
-1.89%
$ -- $ 18.96 million