Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.000377
-6.16%
$-- $130,299
Jul 5, 7 AM $0.0004
+0.08%
$-- $128,167
Jul 5, 6 AM $0.000407
+0.43%
$-- $128,066
Jul 5, 5 AM $0.000404
-4.20%
$-- $130,210
Jul 5, 4 AM $0.000436
+3.10%
$-- $129,541
Jul 5, 3 AM $0.00043
+0.09%
$-- $121,914
Jul 4, 9 PM $0.000593
+6.74%
$-- $80,808
Jul 4, 8 PM $0.00055
-7.49%
$-- $84,013
Jul 4, 7 PM $0.000627
-7.64%
$-- $75,395
Jul 4, 6 PM $0.000679
-8.82%
$-- $72,579
Jul 4, 5 PM $0.000798
+0.00%
$-- $67,361
Jul 4, 10 AM $0.000679
-1.56%
$-- $49,364
Jul 4, 9 AM $0.000689
-2.35%
$-- $49,525
Jul 4, 8 AM $0.000706
-2.06%
$-- $49,150
Jul 4, 7 AM $0.000721
-1.31%
$-- $49,076
Jul 4, 6 AM $0.000731
+2.00%
$-- $49,206
Jul 4, 5 AM $0.000717
-3.27%
$-- $48,451
Jul 4, 4 AM $0.000752
-1.26%
$-- $45,864
Jul 4, 3 AM $0.000774
-0.69%
$-- $45,185
Jul 4, 2 AM $0.000763
+0.03%
$-- $47,081
Jul 4, 1 AM $0.000762
-6.58%
$-- $48,018
Jul 4, 12 AM $0.000833
-1.47%
$-- $48,683
Jul 3, 11 PM $0.000856
-3.93%
$-- $48,071
Jul 3, 10 PM $0.000891
-0.54%
$-- $46,662
Jul 3, 9 PM $0.000902
+13.18%
$-- $45,443
Jul 3, 8 PM $0.000806
-0.69%
$-- $55,965
Jul 3, 7 PM $0.000811
+1.22%
$-- $55,265
Jul 3, 6 PM $0.000796
+0.79%
$-- $55,088
Jul 3, 5 PM $0.000781
-0.71%
$-- $55,023
Jul 3, 4 PM $0.000785
-1.97%
$-- $56,033
Jul 3, 3 PM $0.00078
-7.01%
$-- $56,739
Jul 3, 2 PM $0.00082
+10.96%
$-- $55,604
Jul 3, 1 PM $0.000737
-1.71%
$-- $80,220
Jul 3, 12 PM $0.000712
-0.60%
$-- $80,220
Jul 3, 11 AM $0.000721
-1.27%
$-- $80,720
Jul 3, 10 AM $0.000769
+3.15%
$-- $78,427
Jul 3, 9 AM $0.00074
+7.97%
$-- $76,989
Jul 3, 8 AM $0.00068
+2.56%
$-- $74,415
Jul 3, 7 AM $0.000663
+2.14%
$-- $73,977
Jul 3, 6 AM $0.000651
+0.00%
$-- $73,265
Jul 3, 4 AM $0.000652
-1.27%
$-- $72,616
Jul 3, 3 AM $0.000662
+8.52%
$-- $72,207
Jul 2, 9 PM $0.000748
+5.70%
$-- $60,309
Jul 2, 4 PM $0.000747
-1.49%
$-- $58,160
Jul 2, 3 PM $0.000758
+10.24%
$-- $58,382
Jul 2, 2 PM $0.000686
+28.05%
$-- $61,930
Jul 2, 1 PM $0.000541
+8.09%
$-- $34,885
Jul 2, 12 PM $0.000489
-1.08%
$-- $38,907
Jul 2, 10 AM $0.000494
+0.00%
$-- $48,510
Jul 2, 9 AM $0.000499
+4.11%
$-- $48,971