America is Back Historical Data

AIB Page 22
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00385
+2.93%
$ -- $ 18.89 million
3:16 PM $ 0.00374
-3.40%
$ -- $ 18.88 million
3:15 PM $ 0.00385
-3.62%
$ -- $ 18.86 million
3:14 PM $ 0.00396
-1.98%
$ -- $ 18.85 million
3:13 PM $ 0.0039
-3.93%
$ -- $ 18.85 million
3:12 PM $ 0.00407
+0.16%
$ -- $ 18.84 million
3:11 PM $ 0.00409
-0.03%
$ -- $ 18.85 million
3:10 PM $ 0.00409
-0.79%
$ -- $ 18.84 million
3:09 PM $ 0.00412
-0.40%
$ -- $ 18.8 million
3:08 PM $ 0.00414
-0.25%
$ -- $ 18.79 million
3:07 PM $ 0.00415
+0.12%
$ -- $ 18.79 million
3:06 PM $ 0.00414
-0.28%
$ -- $ 18.8 million
3:05 PM $ 0.00415
-0.83%
$ -- $ 18.83 million
3:04 PM $ 0.00422
-1.59%
$ -- $ 18.83 million
3:03 PM $ 0.00429
+1.63%
$ -- $ 18.82 million
3:02 PM $ 0.00422
+1.50%
$ -- $ 18.82 million
3:01 PM $ 0.00416
-0.34%
$ -- $ 18.82 million
3:00 PM $ 0.00419
-0.48%
$ -- $ 18.82 million
Download