Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.000487
+1.19%
$-- $47,596
Jul 2, 6 AM $0.000486
+0.00%
$-- $47,433
Jul 2, 3 AM $0.000479
+0.00%
$-- $48,374
Jul 2, 2 AM $0.000471
+0.00%
$-- $49,186
Jul 2, 1 AM $0.000466
-0.99%
$-- $49,277
Jul 2, 12 AM $0.000471
-0.42%
$-- $48,692
Jul 1, 11 PM $0.000471
-0.07%
$-- $50,964
Jul 1, 10 PM $0.000472
-0.05%
$-- $51,118
Jul 1, 8 PM $0.000466
+0.15%
$-- $49,365
Jul 1, 7 PM $0.000477
+1.05%
$-- $49,222
Jul 1, 6 PM $0.000484
+3.42%
$-- $48,369
Jul 1, 5 PM $0.000484
-3.84%
$-- $40,532
Jul 1, 4 PM $0.000515
-2.41%
$-- $39,606
Jul 1, 3 PM $0.000529
-1.94%
$-- $39,085
Jul 1, 2 PM $0.000536
+5.16%
$-- $36,645
Jul 1, 1 PM $0.000505
-2.21%
$-- $35,468
Jul 1, 12 PM $0.00052
+12.48%
$-- $35,845
Jul 1, 11 AM $0.000462
+9.40%
$-- $32,782
Jul 1, 10 AM $0.000413
+7.84%
$-- $27,983
Jul 1, 9 AM $0.000383
+2.93%
$-- $27,519
Jul 1, 8 AM $0.000371
-0.87%
$-- $26,931
Jul 1, 7 AM $0.000376
+1.01%
$-- $26,868
Jul 1, 6 AM $0.000374
+0.00%
$-- $27,507
Jul 1, 5 AM $0.000371
+0.00%
$-- $28,284
Jul 1, 3 AM $0.000366
+0.91%
$-- $27,676
Jul 1, 2 AM $0.000361
+0.00%
$-- $27,511
Jul 1, 12 AM $0.000368
+0.61%
$-- $31,341
Jun 30, 10 PM $0.000365
-0.77%
$-- $31,657
Jun 30, 9 PM $0.000339
+0.00%
$-- $29,963
Jun 30, 8 PM $0.000344
+0.00%
$-- $29,779
Jun 30, 6 PM $0.000356
+0.00%
$-- $29,607
Jun 30, 5 PM $0.000352
-1.82%
$-- $29,366
Jun 30, 3 PM $0.000334
-4.10%
$-- $30,900
Jun 30, 2 PM $0.000347
-0.40%
$-- $28,540
Jun 30, 1 PM $0.000346
-6.89%
$-- $28,026
Jun 30, 12 PM $0.000374
-0.47%
$-- $21,175
Jun 30, 10 AM $0.00038
+2.09%
$-- $23,724
Jun 30, 9 AM $0.000374
-0.64%
$-- $22,932
Jun 30, 7 AM $0.000376
+0.00%
$-- $23,994
Jun 30, 6 AM $0.000383
+4.13%
$-- $23,650
Jun 30, 5 AM $0.000367
+1.71%
$-- $23,014
Jun 30, 3 AM $0.000371
+0.46%
$-- $26,287
Jun 30, 2 AM $0.000369
-2.61%
$-- $27,137
Jun 30, 1 AM $0.000389
-1.59%
$-- $25,999
Jun 30, 12 AM $0.000394
-1.86%
$-- $25,214
Jun 29, 11 PM $0.000379
-0.98%
$-- $25,211
Jun 29, 10 PM $0.000382
-0.84%
$-- $26,105
Jun 29, 9 PM $0.000385
-0.26%
$-- $28,350
Jun 29, 8 PM $0.000385
-2.05%
$-- $29,129
Jun 29, 7 PM $0.000394
+0.00%
$-- $36,217