America is Back Historical Data

AIB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000988
-0.43%
$ -- $ 81,537
Jun 6, 11 PM $ 0.00107
+4.75%
$ -- $ 84,425
Jun 6, 10 PM $ 0.00101
+3.65%
$ -- $ 82,029
Jun 6, 9 PM $ 0.000825
+0.53%
$ -- $ 58,077
Jun 6, 3 PM $ 0.000607
-0.30%
$ -- $ 40,924
Jun 6, 2 PM $ 0.000609
-0.10%
$ -- $ 46,450
Jun 6, 1 PM $ 0.000612
+2.06%
$ -- $ 47,026
Jun 6, 12 PM $ 0.000613
-8.36%
$ -- $ 47,056
Jun 6, 11 AM $ 0.000669
+0.29%
$ -- $ 44,981
Jun 6, 10 AM $ 0.000667
-0.49%
$ -- $ 43,785
Jun 6, 9 AM $ 0.000674
-0.14%
$ -- $ 45,266
Jun 6, 8 AM $ 0.000658
-4.37%
$ -- $ 45,458
Jun 6, 7 AM $ 0.000685
+7.46%
$ -- $ 46,980
Jun 6, 6 AM $ 0.00064
+1.56%
$ -- $ 49,681
Jun 6, 5 AM $ 0.000597
+0.48%
$ -- $ 49,316
Jun 6, 4 AM $ 0.00061
-0.38%
$ -- $ 45,941
Jun 6, 3 AM $ 0.000628
-0.05%
$ -- $ 47,894
Jun 6, 2 AM $ 0.000628
+2.04%
$ -- $ 47,856
Jun 6, 1 AM $ 0.000617
-8.99%
$ -- $ 46,561
Jun 6, 12 AM $ 0.000678
+1.69%
$ -- $ 39,108
Jun 5, 11 PM $ 0.000667
-1.16%
$ -- $ 41,426
Jun 5, 10 PM $ 0.000675
-1.98%
$ -- $ 44,781
Jun 5, 9 PM $ 0.000688
+0.44%
$ -- $ 45,355
Jun 5, 8 PM $ 0.000685
+1.70%
$ -- $ 45,537
Jun 5, 7 PM $ 0.000674
-2.74%
$ -- $ 47,873
Jun 5, 6 PM $ 0.000692
-0.22%
$ -- $ 46,344
Jun 5, 5 PM $ 0.000687
-1.44%
$ -- $ 47,774
Jun 5, 4 PM $ 0.000696
+4.21%
$ -- $ 50,728
Jun 5, 3 PM $ 0.000672
-4.79%
$ -- $ 52,077
Jun 5, 2 PM $ 0.000727
-0.51%
$ -- $ 48,804
Jun 5, 1 PM $ 0.000715
-1.84%
$ -- $ 50,004
Jun 5, 12 PM $ 0.000728
-2.89%
$ -- $ 55,246
Jun 5, 11 AM $ 0.000751
-0.76%
$ -- $ 55,311
Jun 5, 10 AM $ 0.000766
+1.08%
$ -- $ 57,124
Jun 5, 9 AM $ 0.000756
+1.27%
$ -- $ 60,357
Jun 5, 8 AM $ 0.000735
+6.76%
$ -- $ 61,953
Jun 5, 7 AM $ 0.00069
-3.72%
$ -- $ 57,144
Jun 5, 6 AM $ 0.000716
-4.50%
$ -- $ 54,789
Jun 5, 5 AM $ 0.000756
-1.28%
$ -- $ 54,774
Jun 5, 4 AM $ 0.000766
+0.00%
$ -- $ 55,843
Jun 5, 3 AM $ 0.000766
-1.09%
$ -- $ 55,659
Jun 5, 2 AM $ 0.000774
-2.69%
$ -- $ 55,434
Jun 5, 1 AM $ 0.000796
-4.29%
$ -- $ 56,608
Jun 5, 12 AM $ 0.000841
+2.35%
$ -- $ 56,937
Jun 4, 11 PM $ 0.000819
+7.50%
$ -- $ 54,786
Jun 4, 10 PM $ 0.00077
+0.65%
$ -- $ 53,114
Jun 4, 9 PM $ 0.000765
-1.92%
$ -- $ 54,685
Jun 4, 8 PM $ 0.000781
-0.22%
$ -- $ 59,220
Jun 4, 7 PM $ 0.000767
+2.14%
$ -- $ 59,150
Jun 4, 6 PM $ 0.000751
+4.41%
$ -- $ 66,966