America is Back Historical Data

AIB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000751
+4.41%
$ -- $ 66,966
Jun 4, 5 PM $ 0.00072
-0.94%
$ -- $ 65,259
Jun 4, 4 PM $ 0.000707
-1.80%
$ -- $ 64,520
Jun 4, 3 PM $ 0.00072
+0.69%
$ -- $ 61,623
Jun 4, 2 PM $ 0.000716
-1.16%
$ -- $ 58,379
Jun 4, 1 PM $ 0.000745
+5.09%
$ -- $ 57,191
Jun 4, 12 PM $ 0.000725
+1.06%
$ -- $ 54,446
Jun 4, 11 AM $ 0.000717
-3.72%
$ -- $ 54,075
Jun 4, 10 AM $ 0.000745
+6.42%
$ -- $ 53,200
Jun 4, 9 AM $ 0.000702
-6.94%
$ -- $ 53,408
Jun 4, 8 AM $ 0.000754
+0.32%
$ -- $ 52,346
Jun 4, 7 AM $ 0.00075
-7.11%
$ -- $ 52,487
Jun 4, 6 AM $ 0.000808
+0.36%
$ -- $ 53,342
Jun 4, 5 AM $ 0.000809
-0.38%
$ -- $ 55,751
Jun 4, 4 AM $ 0.000809
+0.00%
$ -- $ 56,721
Jun 4, 3 AM $ 0.000809
+1.75%
$ -- $ 60,157
Jun 4, 2 AM $ 0.000794
-0.02%
$ -- $ 63,339
Jun 4, 1 AM $ 0.000794
+0.27%
$ -- $ 63,843
Jun 4, 12 AM $ 0.000791
-3.84%
$ -- $ 68,764
Jun 3, 11 PM $ 0.000821
-2.26%
$ -- $ 72,967
Jun 3, 10 PM $ 0.00084
-5.08%
$ -- $ 77,925
Jun 3, 9 PM $ 0.000879
+3.14%
$ -- $ 76,434
Jun 3, 8 PM $ 0.000877
-3.83%
$ -- $ 71,471
Jun 3, 7 PM $ 0.000909
-4.55%
$ -- $ 71,502
Jun 3, 6 PM $ 0.000951
-1.11%
$ -- $ 63,706
Jun 3, 5 PM $ 0.000957
+2.78%
$ -- $ 63,200
Jun 3, 4 PM $ 0.000931
-1.95%
$ -- $ 66,129
Jun 3, 3 PM $ 0.000947
-3.82%
$ -- $ 66,325
Jun 3, 2 PM $ 0.000976
-4.94%
$ -- $ 65,368
Jun 3, 1 PM $ 0.00103
+0.96%
$ -- $ 65,967
Jun 3, 12 PM $ 0.00101
-1.17%
$ -- $ 65,567
Jun 3, 11 AM $ 0.00102
+1.23%
$ -- $ 66,454
Jun 3, 10 AM $ 0.001
-0.15%
$ -- $ 66,045
Jun 3, 9 AM $ 0.000999
-3.74%
$ -- $ 63,734
Jun 3, 8 AM $ 0.00103
-0.96%
$ -- $ 65,024
Jun 3, 7 AM $ 0.00104
-2.83%
$ -- $ 70,177
Jun 3, 6 AM $ 0.00108
+6.02%
$ -- $ 72,078
Jun 3, 5 AM $ 0.00102
-0.48%
$ -- $ 66,856
Jun 3, 4 AM $ 0.00102
+1.79%
$ -- $ 66,456
Jun 3, 3 AM $ 0.001
+2.20%
$ -- $ 64,085
Jun 3, 2 AM $ 0.00098
-6.21%
$ -- $ 65,098
Jun 3, 1 AM $ 0.00104
-2.81%
$ -- $ 65,183
Jun 3, 12 AM $ 0.00107
+4.90%
$ -- $ 66,282
Jun 2, 11 PM $ 0.00102
-8.82%
$ -- $ 62,377
Jun 2, 10 PM $ 0.00112
+0.65%
$ -- $ 57,456
Jun 2, 9 PM $ 0.00116
-0.36%
$ -- $ 63,150
Jun 2, 8 PM $ 0.00117
-4.23%
$ -- $ 63,133
Jun 2, 7 PM $ 0.00124
-2.69%
$ -- $ 65,045
Jun 2, 6 PM $ 0.00127
-0.70%
$ -- $ 76,007
Jun 2, 5 PM $ 0.00128
-3.23%
$ -- $ 84,154