Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.000394
+0.00%
$-- $36,217
Jun 29, 6 PM $0.000397
-0.03%
$-- $37,026
Jun 29, 5 PM $0.00038
-0.42%
$-- $45,888
Jun 29, 4 PM $0.000397
+1.08%
$-- $44,954
Jun 29, 3 PM $0.000392
+6.21%
$-- $48,693
Jun 29, 2 PM $0.000368
-2.03%
$-- $49,221
Jun 29, 1 PM $0.000378
+1.55%
$-- $53,089
Jun 29, 12 PM $0.000371
-0.89%
$-- $71,874
Jun 29, 11 AM $0.000368
-5.99%
$-- $70,629
Jun 29, 10 AM $0.000389
+1.15%
$-- $69,505
Jun 29, 7 AM $0.000386
-1.78%
$-- $76,319
Jun 29, 6 AM $0.000395
+0.36%
$-- $81,474
Jun 29, 5 AM $0.000417
-1.30%
$-- $79,642
Jun 29, 4 AM $0.000417
-4.62%
$-- $80,065
Jun 29, 3 AM $0.000439
+4.92%
$-- $78,247
Jun 29, 2 AM $0.000419
+1.32%
$-- $78,758
Jun 29, 1 AM $0.000412
+0.36%
$-- $78,825
Jun 29, 12 AM $0.000401
+5.40%
$-- $77,057
Jun 28, 11 PM $0.000381
-0.70%
$-- $77,079
Jun 28, 10 PM $0.000384
+3.50%
$-- $75,144
Jun 28, 9 PM $0.000386
-4.61%
$-- $76,707
Jun 28, 8 PM $0.000404
+3.62%
$-- $79,045
Jun 28, 7 PM $0.00042
+12.96%
$-- $76,370
Jun 28, 6 PM $0.000376
-1.34%
$-- $72,868
Jun 28, 5 PM $0.000385
-6.23%
$-- $67,227
Jun 28, 4 PM $0.000414
+0.61%
$-- $65,858
Jun 28, 1 PM $0.000432
+0.00%
$-- $55,631
Jun 28, 12 PM $0.000425
-3.98%
$-- $55,376
Jun 28, 11 AM $0.000437
-0.79%
$-- $53,652
Jun 28, 10 AM $0.000453
+4.85%
$-- $53,101
Jun 28, 9 AM $0.000432
-6.43%
$-- $50,303
Jun 28, 8 AM $0.000467
+2.17%
$-- $47,249
Jun 28, 7 AM $0.000456
-5.94%
$-- $46,784
Jun 28, 6 AM $0.000482
+1.69%
$-- $43,958
Jun 28, 5 AM $0.000521
-1.15%
$-- $40,689
Jun 28, 4 AM $0.000523
+0.12%
$-- $39,879
Jun 28, 3 AM $0.000517
+2.38%
$-- $39,588
Jun 28, 2 AM $0.000513
+0.00%
$-- $37,434
Jun 28, 1 AM $0.000511
-6.29%
$-- $37,812
Jun 28, 12 AM $0.000542
+3.26%
$-- $36,118
Jun 27, 11 PM $0.00052
+0.83%
$-- $35,081
Jun 27, 10 PM $0.000511
-2.19%
$-- $35,790
Jun 27, 9 PM $0.000526
+0.56%
$-- $32,068
Jun 27, 8 PM $0.000521
-6.22%
$-- $30,726
Jun 27, 7 PM $0.000555
-3.33%
$-- $28,162
Jun 27, 6 PM $0.000578
+3.74%
$-- $27,624
Jun 27, 5 PM $0.000559
+4.83%
$-- $26,328
Jun 27, 4 PM $0.00053
-14.35%
$-- $23,757
Jun 27, 3 PM $0.000619
+0.00%
$-- $14,751
Jun 27, 1 PM $0.000673
-0.26%
$-- $6,716