America is Back Historical Data

AIB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00128
-3.23%
$ -- $ 84,154
Jun 2, 4 PM $ 0.00134
+11.83%
$ -- $ 86,833
Jun 2, 3 PM $ 0.0012
-2.44%
$ -- $ 88,419
Jun 2, 2 PM $ 0.00123
-3.46%
$ -- $ 102,482
Jun 2, 1 PM $ 0.00127
-2.53%
$ -- $ 106,853
Jun 2, 12 PM $ 0.0013
+4.18%
$ -- $ 117,099
Jun 2, 11 AM $ 0.00123
+0.51%
$ -- $ 118,439
Jun 2, 10 AM $ 0.00122
+3.74%
$ -- $ 121,185
Jun 2, 9 AM $ 0.00116
+3.25%
$ -- $ 129,794
Jun 2, 8 AM $ 0.00114
+1.64%
$ -- $ 130,992
Jun 2, 7 AM $ 0.00113
-0.48%
$ -- $ 127,131
Jun 2, 6 AM $ 0.00113
-0.71%
$ -- $ 126,537
Jun 2, 5 AM $ 0.00114
-0.87%
$ -- $ 126,773
Jun 2, 4 AM $ 0.00114
-1.28%
$ -- $ 126,768
Jun 2, 3 AM $ 0.00116
+2.31%
$ -- $ 126,264
Jun 2, 2 AM $ 0.00113
-3.81%
$ -- $ 123,384
Jun 2, 1 AM $ 0.00126
-0.67%
$ -- $ 1,325
Jun 2, 12 AM $ 0.00126
+0.89%
$ -- $ 118,077
Jun 1, 11 PM $ 0.00124
+1.87%
$ -- $ 122,334
Jun 1, 10 PM $ 0.00125
+3.69%
$ -- $ 125,003
Jun 1, 9 PM $ 0.0012
+8.44%
$ -- $ 126,592
Jun 1, 8 PM $ 0.0011
+0.69%
$ -- $ 125,926
Jun 1, 7 PM $ 0.0011
-1.48%
$ -- $ 125,183
Jun 1, 6 PM $ 0.0011
-9.11%
$ -- $ 129,936
Jun 1, 5 PM $ 0.00121
-1.29%
$ -- $ 116,731
Jun 1, 4 PM $ 0.00122
-4.01%
$ -- $ 110,186
Jun 1, 3 PM $ 0.00127
-0.35%
$ -- $ 119,144
Jun 1, 2 PM $ 0.00133
-5.74%
$ -- $ 118,238
Jun 1, 1 PM $ 0.00142
-7.75%
$ -- $ 126,773
Jun 1, 12 PM $ 0.00153
+5.47%
$ -- $ 126,853
Jun 1, 11 AM $ 0.00145
+5.74%
$ -- $ 128,600
Jun 1, 10 AM $ 0.00137
+13.47%
$ -- $ 138,766
Jun 1, 9 AM $ 0.00121
+0.95%
$ -- $ 155,210
Jun 1, 8 AM $ 0.00125
-1.57%
$ -- $ 152,911
Jun 1, 7 AM $ 0.0013
-7.03%
$ -- $ 168,590
Jun 1, 6 AM $ 0.00139
+3.36%
$ -- $ 178,608
Jun 1, 5 AM $ 0.00135
-0.23%
$ -- $ 192,474
Jun 1, 4 AM $ 0.00135
-0.46%
$ -- $ 197,931
Jun 1, 3 AM $ 0.00138
+0.21%
$ -- $ 200,645
Jun 1, 2 AM $ 0.00135
-8.58%
$ -- $ 202,358
Jun 1, 1 AM $ 0.00148
+2.31%
$ -- $ 211,738
Jun 1, 12 AM $ 0.00144
+3.62%
$ -- $ 222,148
May 31, 11 PM $ 0.00139
-3.00%
$ -- $ 231,784
May 31, 10 PM $ 0.00144
+7.44%
$ -- $ 259,407
May 31, 9 PM $ 0.00134
-3.51%
$ -- $ 274,352
May 31, 8 PM $ 0.00139
+4.47%
$ -- $ 288,464
May 31, 7 PM $ 0.00134
-5.33%
$ -- $ 308,313
May 31, 6 PM $ 0.00143
-1.68%
$ -- $ 316,921
May 31, 5 PM $ 0.00146
-1.04%
$ -- $ 369,039
May 31, 4 PM $ 0.00148
+6.75%
$ -- $ 541,203