Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.000671
-0.41%
$-- $8,479
Jun 27, 8 AM $0.000686
+0.00%
$-- $10,649
Jun 27, 7 AM $0.000686
-0.79%
$-- $10,673
Jun 27, 12 AM $0.000672
+0.00%
$-- $17,554
Jun 26, 11 PM $0.000672
+0.00%
$-- $17,577
Jun 26, 10 PM $0.000696
+0.00%
$-- $16,585
Jun 26, 9 PM $0.000695
+0.00%
$-- $19,911
Jun 26, 8 PM $0.000698
+0.00%
$-- $21,789
Jun 26, 7 PM $0.000697
-0.01%
$-- $22,814
Jun 26, 6 PM $0.000696
-0.67%
$-- $23,003
Jun 26, 5 PM $0.000694
+0.44%
$-- $24,543
Jun 26, 4 PM $0.000694
-2.94%
$-- $25,114
Jun 26, 2 PM $0.000712
-0.49%
$-- $31,565
Jun 26, 1 PM $0.000698
-2.03%
$-- $39,672
Jun 26, 12 PM $0.000714
+6.96%
$-- $48,844
Jun 26, 11 AM $0.000665
-0.59%
$-- $52,111
Jun 26, 10 AM $0.000673
+2.86%
$-- $52,691
Jun 26, 7 AM $0.000664
+2.35%
$-- $61,983
Jun 26, 6 AM $0.000637
+9.53%
$-- $63,825
Jun 26, 5 AM $0.000583
+0.59%
$-- $97,404
Jun 26, 4 AM $0.000659
+0.00%
$-- $99,036
Jun 26, 3 AM $0.000658
-6.72%
$-- $100,346
Jun 26, 2 AM $0.00066
+0.43%
$-- $107,385
Jun 26, 1 AM $0.000658
-1.58%
$-- $128,121
Jun 26, 12 AM $0.000668
-0.02%
$-- $154,341
Jun 25, 11 PM $0.000667
+0.04%
$-- $158,482
Jun 25, 10 PM $0.000681
+4.97%
$-- $162,121
Jun 25, 9 PM $0.000636
-1.47%
$-- $178,541
Jun 25, 8 PM $0.000647
+0.74%
$-- $174,338
Jun 25, 7 PM $0.000642
-0.63%
$-- $178,760
Jun 25, 6 PM $0.000646
-0.32%
$-- $179,468
Jun 25, 5 PM $0.000647
-4.15%
$-- $187,214
Jun 25, 4 PM $0.000682
+6.11%
$-- $186,500
Jun 25, 3 PM $0.000649
+1.56%
$-- $189,067
Jun 25, 2 PM $0.000639
+3.78%
$-- $187,703
Jun 25, 1 PM $0.000601
-0.01%
$-- $196,277
Jun 25, 12 PM $0.000598
-5.89%
$-- $224,038
Jun 25, 11 AM $0.000635
+0.78%
$-- $220,749
Jun 25, 10 AM $0.000631
-1.25%
$-- $232,449
Jun 25, 9 AM $0.000639
-5.05%
$-- $231,868
Jun 25, 8 AM $0.000683
+4.47%
$-- $221,613
Jun 25, 7 AM $0.000641
-1.34%
$-- $227,553
Jun 25, 6 AM $0.000649
-7.17%
$-- $225,506
Jun 25, 5 AM $0.000706
+1.15%
$-- $212,873
Jun 25, 4 AM $0.000713
+16.37%
$-- $199,037
Jun 25, 3 AM $0.000646
+0.15%
$-- $190,105
Jun 25, 2 AM $0.00064
-17.11%
$-- $172,092
Jun 25, 1 AM $0.000898
-7.23%
$-- $133,243
Jun 25, 12 AM $0.000997
+14.95%
$-- $126,286
Jun 24, 11 PM $0.000874
-2.40%
$-- $122,036