America is Back Historical Data

AIB Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00148
+6.75%
$ -- $ 541,203
May 31, 3 PM $ 0.00138
-3.22%
$ -- $ 659,037
May 31, 2 PM $ 0.00143
-12.52%
$ -- $ 671,091
May 31, 1 PM $ 0.00164
-4.23%
$ -- $ 639,125
May 31, 12 PM $ 0.00171
+3.02%
$ -- $ 632,412
May 31, 11 AM $ 0.00143
+0.21%
$ -- $ 17,545
May 31, 10 AM $ 0.00143
+3.10%
$ -- $ 17,524
May 31, 9 AM $ 0.0014
+6.96%
$ -- $ 586,077
May 31, 8 AM $ 0.00132
-6.76%
$ -- $ 584,199
May 31, 7 AM $ 0.00141
-1.58%
$ -- $ 581,897
May 31, 6 AM $ 0.00143
-0.62%
$ -- $ 17,609
May 31, 5 AM $ 0.00146
-6.61%
$ -- $ 556,574
May 31, 4 AM $ 0.00155
+2.46%
$ -- $ 536,475
May 31, 3 AM $ 0.00151
-1.62%
$ -- $ 550,605
May 31, 2 AM $ 0.00154
-6.56%
$ -- $ 547,438
May 31, 1 AM $ 0.00165
+6.25%
$ -- $ 514,226
May 31, 12 AM $ 0.00154
-15.30%
$ -- $ 504,539
May 30, 11 PM $ 0.00181
+13.91%
$ -- $ 486,291
May 30, 10 PM $ 0.00158
-6.15%
$ -- $ 476,640
May 30, 4 PM $ 0.000853
+57.21%
$ -- $ 45,606
May 30, 3 PM $ 0.000549
+6.76%
$ -- $ 21,965
May 30, 2 PM $ 0.000547
-5.39%
$ -- $ 21,265
May 30, 1 PM $ 0.000578
-7.11%
$ -- $ 23,064
May 30, 12 PM $ 0.000621
-1.68%
$ -- $ 21,394
May 30, 10 AM $ 0.00064
+0.00%
$ -- $ 26,309
May 30, 8 AM $ 0.000651
+0.00%
$ -- $ 27,282
May 30, 7 AM $ 0.000661
-0.16%
$ -- $ 26,825
May 30, 6 AM $ 0.000662
+0.00%
$ -- $ 26,894
May 29, 11 PM $ 0.000669
+9.09%
$ -- $ 27,372
May 29, 10 PM $ 0.00061
+4.25%
$ -- $ 24,835
May 29, 8 PM $ 0.00059
-1.57%
$ -- $ 23,775
May 29, 6 PM $ 0.000609
-6.35%
$ -- $ 24,161
May 29, 5 PM $ 0.000652
+0.00%
$ -- $ 23,291
May 29, 4 PM $ 0.000644
+1.59%
$ -- $ 44,800
May 29, 3 PM $ 0.000636
+2.42%
$ -- $ 44,710
May 29, 2 PM $ 0.000617
+9.68%
$ -- $ 39,514
May 29, 1 PM $ 0.000561
-1.48%
$ -- $ 40,164
May 29, 12 PM $ 0.000582
+9.55%
$ -- $ 35,755
May 29, 11 AM $ 0.00053
-0.39%
$ -- $ 37,767
May 29, 10 AM $ 0.000532
+3.94%
$ -- $ 38,840
May 29, 5 AM $ 0.000545
+0.00%
$ -- $ 41,200
May 29, 1 AM $ 0.000543
+0.38%
$ -- $ 43,800
May 28, 11 PM $ 0.000562
+0.00%
$ -- $ 43,261
May 28, 10 PM $ 0.000563
-0.57%
$ -- $ 44,337
May 28, 9 PM $ 0.000568
-0.53%
$ -- $ 45,615
May 28, 8 PM $ 0.000574
+0.81%
$ -- $ 45,690
May 28, 7 PM $ 0.000565
+0.00%
$ -- $ 48,813
May 28, 6 PM $ 0.00056
-3.31%
$ -- $ 48,738
May 28, 5 PM $ 0.000572
-1.48%
$ -- $ 58,596
May 28, 4 PM $ 0.000578
+1.62%
$ -- $ 37,949