Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.000887
+1.12%
$-- $119,276
Jun 24, 9 PM $0.000888
-5.55%
$-- $108,100
Jun 24, 8 PM $0.000942
+0.30%
$-- $99,439
Jun 24, 7 PM $0.00094
+0.68%
$-- $94,411
Jun 24, 6 PM $0.00102
+3.11%
$-- $94,061
Jun 24, 5 PM $0.000988
-2.63%
$-- $89,071
Jun 24, 4 PM $0.00102
-1.78%
$-- $93,405
Jun 24, 3 PM $0.00106
-8.04%
$-- $97,143
Jun 24, 2 PM $0.00112
-9.08%
$-- $95,061
Jun 24, 1 PM $0.00123
+5.47%
$-- $87,686
Jun 24, 12 PM $0.00116
+1.97%
$-- $62,878
Jun 24, 11 AM $0.00104
+13.44%
$-- $48,257
Jun 24, 10 AM $0.0009
+1.39%
$-- $48,754
Jun 24, 9 AM $0.000883
-2.55%
$-- $49,632
Jun 24, 8 AM $0.000917
+0.18%
$-- $50,452
Jun 24, 7 AM $0.000915
-0.16%
$-- $54,833
Jun 24, 6 AM $0.000929
+5.32%
$-- $61,374
Jun 24, 5 AM $0.000883
-3.02%
$-- $59,050
Jun 24, 4 AM $0.00091
-0.29%
$-- $58,160
Jun 24, 3 AM $0.000911
-0.54%
$-- $61,306
Jun 24, 2 AM $0.000916
-0.02%
$-- $67,547
Jun 24, 1 AM $0.000916
+0.79%
$-- $67,869
Jun 24, 12 AM $0.000903
+5.46%
$-- $74,059
Jun 23, 11 PM $0.000856
-1.61%
$-- $70,719
Jun 23, 10 PM $0.00087
+0.69%
$-- $76,178
Jun 23, 9 PM $0.000864
+2.52%
$-- $78,579
Jun 23, 8 PM $0.000844
-2.01%
$-- $84,516
Jun 23, 7 PM $0.000861
+1.42%
$-- $87,241
Jun 23, 6 PM $0.000848
+3.27%
$-- $94,655
Jun 23, 5 PM $0.000819
-6.26%
$-- $94,381
Jun 23, 4 PM $0.000856
-2.72%
$-- $92,246
Jun 23, 3 PM $0.00089
-8.99%
$-- $87,180
Jun 23, 2 PM $0.000974
+6.38%
$-- $86,244
Jun 23, 1 PM $0.000911
-2.09%
$-- $84,361
Jun 23, 12 PM $0.000931
-0.22%
$-- $88,293
Jun 23, 11 AM $0.000925
+7.53%
$-- $88,238
Jun 23, 10 AM $0.000849
-4.00%
$-- $85,239
Jun 23, 9 AM $0.000884
+5.69%
$-- $83,839
Jun 23, 8 AM $0.000836
-6.23%
$-- $83,053
Jun 23, 7 AM $0.000893
-7.38%
$-- $82,286
Jun 23, 6 AM $0.000964
-1.81%
$-- $75,178
Jun 23, 5 AM $0.000981
+2.15%
$-- $77,405
Jun 23, 4 AM $0.000962
+0.04%
$-- $76,921
Jun 23, 3 AM $0.000955
+0.70%
$-- $73,586
Jun 23, 2 AM $0.00102
+1.85%
$-- $3,061
Jun 23, 1 AM $0.00104
+8.55%
$-- $66,586
Jun 23, 12 AM $0.000957
+5.07%
$-- $61,559
Jun 22, 11 PM $0.000911
-2.79%
$-- $59,600
Jun 22, 10 PM $0.000935
+0.10%
$-- $53,372
Jun 22, 9 PM $0.000933
-6.39%
$-- $52,563