America is Back Historical Data

AIB Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00057
-0.10%
$ -- $ 38,032
May 28, 2 PM $ 0.000584
+7.97%
$ -- $ 39,338
May 28, 1 PM $ 0.000554
+0.00%
$ -- $ 44,121
May 28, 12 PM $ 0.000567
+3.50%
$ -- $ 43,969
May 28, 11 AM $ 0.000544
+7.10%
$ -- $ 43,795
May 28, 10 AM $ 0.00051
+1.07%
$ -- $ 41,950
May 28, 9 AM $ 0.000484
-2.96%
$ -- $ 41,371
May 28, 8 AM $ 0.0005
+0.00%
$ -- $ 40,388
May 28, 7 AM $ 0.000507
-1.02%
$ -- $ 40,099
May 28, 6 AM $ 0.0005
+0.00%
$ -- $ 39,574
May 28, 5 AM $ 0.000499
-1.72%
$ -- $ 39,349
May 28, 3 AM $ 0.000533
+0.64%
$ -- $ 41,323
May 28, 2 AM $ 0.000529
+0.10%
$ -- $ 41,765
May 28, 1 AM $ 0.000543
+0.21%
$ -- $ 40,631
May 28, 12 AM $ 0.000542
+0.00%
$ -- $ 42,186
May 27, 11 PM $ 0.000551
-0.64%
$ -- $ 44,851
May 27, 10 PM $ 0.000538
+1.57%
$ -- $ 53,876
May 27, 9 PM $ 0.000536
+1.17%
$ -- $ 52,472
May 27, 8 PM $ 0.000529
+4.53%
$ -- $ 66,625
May 27, 7 PM $ 0.000507
-0.69%
$ -- $ 65,025
May 27, 6 PM $ 0.000509
-5.59%
$ -- $ 63,388
May 27, 5 PM $ 0.000539
-3.66%
$ -- $ 53,574
May 27, 4 PM $ 0.000555
+0.69%
$ -- $ 52,171
May 27, 3 PM $ 0.00055
-2.43%
$ -- $ 54,566
May 27, 2 PM $ 0.000564
-1.88%
$ -- $ 54,213
May 27, 1 PM $ 0.000578
+5.99%
$ -- $ 56,159
May 27, 12 PM $ 0.000544
-2.59%
$ -- $ 50,815
May 27, 11 AM $ 0.000557
-0.41%
$ -- $ 50,322
May 27, 10 AM $ 0.000559
+1.48%
$ -- $ 51,382
May 27, 9 AM $ 0.000552
-1.43%
$ -- $ 51,799
May 27, 8 AM $ 0.000559
-3.30%
$ -- $ 52,480
May 27, 7 AM $ 0.000571
+0.00%
$ -- $ 52,391
May 27, 6 AM $ 0.000573
-1.06%
$ -- $ 53,781
May 27, 5 AM $ 0.000567
-0.59%
$ -- $ 53,312
May 27, 4 AM $ 0.000565
-1.19%
$ -- $ 52,453
May 27, 1 AM $ 0.000576
-1.61%
$ -- $ 51,965
May 27, 12 AM $ 0.000585
+3.17%
$ -- $ 50,443
May 26, 9 PM $ 0.000563
+0.62%
$ -- $ 26,245
May 26, 8 PM $ 0.000589
-0.75%
$ -- $ 25,793
May 26, 7 PM $ 0.000585
+0.35%
$ -- $ 25,211
May 26, 6 PM $ 0.000587
+0.51%
$ -- $ 26,247
May 26, 5 PM $ 0.000587
-0.37%
$ -- $ 26,870
May 26, 4 PM $ 0.000592
+2.90%
$ -- $ 27,699
May 26, 3 PM $ 0.000621
-1.33%
$ -- $ 29,307
May 26, 2 PM $ 0.00064
+5.92%
$ -- $ 32,314
May 26, 1 PM $ 0.000608
-0.08%
$ -- $ 29,864
May 26, 12 PM $ 0.000643
-2.23%
$ -- $ 27,713
May 26, 11 AM $ 0.000653
-4.71%
$ -- $ 30,280
May 26, 10 AM $ 0.000676
-2.09%
$ -- $ 30,513
May 26, 8 AM $ 0.000675
+0.72%
$ -- $ 28,393