Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.000933
-6.39%
$-- $52,563
Jun 22, 8 PM $0.000994
-0.95%
$-- $43,856
Jun 22, 7 PM $0.00105
+1.82%
$-- $43,152
Jun 22, 6 PM $0.00104
-1.62%
$-- $43,592
Jun 22, 5 PM $0.00103
-0.53%
$-- $42,267
Jun 22, 4 PM $0.00104
-0.36%
$-- $40,580
Jun 22, 3 PM $0.00107
+2.79%
$-- $40,526
Jun 22, 2 PM $0.00104
+1.52%
$-- $40,065
Jun 22, 1 PM $0.001
-2.30%
$-- $39,051
Jun 22, 12 PM $0.00102
+1.05%
$-- $36,200
Jun 22, 11 AM $0.00101
-3.30%
$-- $33,543
Jun 22, 10 AM $0.00104
-2.34%
$-- $30,773
Jun 22, 9 AM $0.00107
-3.37%
$-- $30,172
Jun 22, 8 AM $0.0011
-1.07%
$-- $30,131
Jun 22, 7 AM $0.0011
+0.03%
$-- $29,343
Jun 22, 6 AM $0.0011
-2.46%
$-- $29,312
Jun 22, 5 AM $0.00112
+1.82%
$-- $28,591
Jun 22, 4 AM $0.0011
+0.45%
$-- $27,895
Jun 22, 3 AM $0.00111
-0.02%
$-- $28,077
Jun 22, 2 AM $0.00111
+0.73%
$-- $28,317
Jun 22, 1 AM $0.0011
+2.14%
$-- $27,888
Jun 22, 12 AM $0.00108
+0.04%
$-- $31,834
Jun 21, 11 PM $0.00108
+0.40%
$-- $31,831
Jun 21, 10 PM $0.00107
+0.95%
$-- $31,602
Jun 21, 9 PM $0.00106
-0.19%
$-- $32,687
Jun 21, 8 PM $0.0011
+0.71%
$-- $31,643
Jun 21, 7 PM $0.0011
-2.71%
$-- $24,439
Jun 21, 6 PM $0.00113
-3.30%
$-- $29,904
Jun 21, 5 PM $0.00117
-0.84%
$-- $38,964
Jun 21, 4 PM $0.00116
-1.34%
$-- $40,849
Jun 21, 3 PM $0.00118
+4.51%
$-- $41,024
Jun 21, 2 PM $0.00113
+0.18%
$-- $39,575
Jun 21, 1 PM $0.00113
+0.79%
$-- $40,468
Jun 21, 12 PM $0.00113
-0.02%
$-- $41,975
Jun 21, 11 AM $0.00113
+2.32%
$-- $45,723
Jun 21, 10 AM $0.0011
+0.04%
$-- $71,674
Jun 21, 9 AM $0.0011
+0.16%
$-- $71,543
Jun 21, 8 AM $0.0011
+0.67%
$-- $69,029
Jun 21, 7 AM $0.00109
-0.01%
$-- $69,240
Jun 21, 6 AM $0.00109
+1.58%
$-- $70,294
Jun 21, 5 AM $0.00108
-0.09%
$-- $70,280
Jun 21, 4 AM $0.00108
-0.58%
$-- $70,495
Jun 21, 3 AM $0.00108
+0.26%
$-- $72,812
Jun 21, 2 AM $0.00108
-0.17%
$-- $74,064
Jun 21, 1 AM $0.00108
-1.57%
$-- $74,044
Jun 21, 12 AM $0.0011
-8.28%
$-- $67,573
Jun 20, 6 PM $0.00104
+0.00%
$-- $56,822
Jun 20, 5 PM $0.00104
-0.32%
$-- $56,803
Jun 20, 4 PM $0.00104
+1.27%
$-- $59,359
Jun 20, 3 PM $0.00104
+0.16%
$-- $59,951