Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.00104
+0.16%
$-- $59,951
Jun 20, 2 PM $0.00104
+2.17%
$-- $63,164
Jun 20, 1 PM $0.00102
-3.96%
$-- $62,209
Jun 20, 12 PM $0.00106
-2.76%
$-- $62,814
Jun 20, 11 AM $0.00105
+0.00%
$-- $2,360
Jun 20, 10 AM $0.00105
+0.51%
$-- $36,410
Jun 20, 9 AM $0.00104
+0.12%
$-- $36,462
Jun 20, 8 AM $0.00105
-0.01%
$-- $38,598
Jun 20, 7 AM $0.00105
+0.00%
$-- $41,031
Jun 20, 6 AM $0.00105
-0.12%
$-- $50,035
Jun 20, 5 AM $0.00105
+0.12%
$-- $53,462
Jun 20, 4 AM $0.00105
+2.57%
$-- $53,564
Jun 20, 3 AM $0.00102
+4.45%
$-- $54,795
Jun 20, 2 AM $0.000978
+1.47%
$-- $55,175
Jun 20, 1 AM $0.000965
+0.14%
$-- $61,981
Jun 20, 12 AM $0.000965
+0.31%
$-- $62,011
Jun 19, 11 PM $0.000963
-0.56%
$-- $62,315
Jun 19, 10 PM $0.000966
+4.75%
$-- $63,441
Jun 19, 9 PM $0.000922
-0.95%
$-- $68,148
Jun 19, 8 PM $0.000931
-1.31%
$-- $82,089
Jun 19, 7 PM $0.000946
-3.93%
$-- $81,978
Jun 19, 6 PM $0.000923
+3.21%
$-- $77,609
Jun 19, 5 PM $0.000894
+3.62%
$-- $77,633
Jun 19, 4 PM $0.000863
-0.03%
$-- $73,417
Jun 19, 3 PM $0.00095
-0.60%
$-- $95,728
Jun 19, 2 PM $0.000956
+0.44%
$-- $95,622
Jun 19, 1 PM $0.00096
+4.10%
$-- $97,529
Jun 19, 12 PM $0.000923
+3.02%
$-- $101,237
Jun 19, 11 AM $0.000891
+3.82%
$-- $99,995
Jun 19, 10 AM $0.000858
-3.45%
$-- $98,650
Jun 19, 9 AM $0.000889
+2.45%
$-- $97,889
Jun 19, 8 AM $0.000861
+1.07%
$-- $98,369
Jun 19, 7 AM $0.000853
-4.30%
$-- $103,190
Jun 19, 6 AM $0.000889
-7.49%
$-- $94,258
Jun 19, 5 AM $0.00096
+0.39%
$-- $91,795
Jun 19, 4 AM $0.000955
+5.73%
$-- $92,775
Jun 19, 3 AM $0.000904
-0.86%
$-- $90,899
Jun 19, 2 AM $0.000911
-4.52%
$-- $91,026
Jun 19, 1 AM $0.000959
-0.23%
$-- $88,658
Jun 19, 12 AM $0.000959
+1.15%
$-- $88,866
Jun 18, 11 PM $0.000958
+1.02%
$-- $87,739
Jun 18, 10 PM $0.000946
+8.47%
$-- $86,680
Jun 18, 9 PM $0.000872
+1.75%
$-- $81,074
Jun 18, 3 PM $0.00132
-1.56%
$-- $84,506
Jun 18, 2 PM $0.00134
+4.24%
$-- $75,649
Jun 18, 1 PM $0.00129
+10.48%
$-- $73,736
Jun 18, 12 PM $0.00116
+2.52%
$-- $67,653
Jun 18, 11 AM $0.00113
-0.19%
$-- $67,253
Jun 18, 10 AM $0.00113
-0.01%
$-- $72,958
Jun 18, 9 AM $0.00113
-0.16%
$-- $77,900