America is Back Historical Data

AIB Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000675
+0.72%
$ -- $ 28,393
May 26, 7 AM $ 0.00068
-3.41%
$ -- $ 27,677
May 26, 6 AM $ 0.000669
+0.71%
$ -- $ 25,207
May 26, 5 AM $ 0.000665
+0.00%
$ -- $ 24,774
May 26, 3 AM $ 0.000659
-2.15%
$ -- $ 25,940
May 26, 12 AM $ 0.000692
-0.65%
$ -- $ 26,044
May 25, 11 PM $ 0.000699
+0.00%
$ -- $ 26,185
May 25, 10 PM $ 0.000689
+0.00%
$ -- $ 26,497
May 25, 9 PM $ 0.000686
+0.00%
$ -- $ 26,338
May 25, 8 PM $ 0.000687
-0.41%
$ -- $ 24,758
May 25, 7 PM $ 0.000693
-2.94%
$ -- $ 25,891
May 25, 6 PM $ 0.000721
-3.12%
$ -- $ 24,794
May 25, 3 PM $ 0.000688
+3.02%
$ -- $ 17,898
May 25, 2 PM $ 0.000655
+3.00%
$ -- $ 14,420
May 25, 1 PM $ 0.000633
+0.00%
$ -- $ 18,265
May 25, 12 PM $ 0.000684
+4.41%
$ -- $ 14,817
May 25, 11 AM $ 0.000653
-1.33%
$ -- $ 13,672
May 25, 10 AM $ 0.000692
+0.16%
$ -- $ 12,098
May 25, 9 AM $ 0.000689
+0.00%
$ -- $ 12,043
May 25, 7 AM $ 0.000685
-0.22%
$ -- $ 14,904
May 25, 4 AM $ 0.000685
-3.33%
$ -- $ 14,804
May 25, 3 AM $ 0.000718
-2.83%
$ -- $ 13,670
May 25, 12 AM $ 0.000736
+0.00%
$ -- $ 19,514
May 24, 11 PM $ 0.000736
-3.08%
$ -- $ 25,669
May 24, 8 PM $ 0.000747
+0.24%
$ -- $ 47,160
May 24, 7 PM $ 0.000748
+0.00%
$ -- $ 52,184
May 24, 6 PM $ 0.000743
-0.76%
$ -- $ 52,501
May 24, 5 PM $ 0.000749
-0.76%
$ -- $ 52,912
May 24, 4 PM $ 0.000754
+0.00%
$ -- $ 55,535
May 24, 3 PM $ 0.000753
+0.00%
$ -- $ 56,991
May 24, 2 PM $ 0.000705
+0.69%
$ -- $ 56,074
May 24, 12 PM $ 0.000765
+0.36%
$ -- $ 61,978
May 24, 11 AM $ 0.000757
+0.14%
$ -- $ 62,088
May 24, 10 AM $ 0.000759
-0.10%
$ -- $ 62,851
May 24, 9 AM $ 0.000761
-5.17%
$ -- $ 68,698
May 24, 8 AM $ 0.000792
-0.28%
$ -- $ 69,843
May 24, 7 AM $ 0.000791
+1.17%
$ -- $ 70,957
May 24, 5 AM $ 0.000784
+0.00%
$ -- $ 71,503
May 24, 4 AM $ 0.000798
+0.35%
$ -- $ 73,371
May 24, 3 AM $ 0.000788
+0.91%
$ -- $ 72,689
May 24, 2 AM $ 0.000792
-0.71%
$ -- $ 73,432
May 24, 1 AM $ 0.000813
+2.53%
$ -- $ 71,846
May 24, 12 AM $ 0.000765
+3.31%
$ -- $ 72,496
May 23, 11 PM $ 0.000741
-3.71%
$ -- $ 69,097
May 23, 10 PM $ 0.000766
-7.66%
$ -- $ 67,564
May 23, 9 PM $ 0.00083
+21.17%
$ -- $ 52,272
May 23, 8 PM $ 0.000673
+0.78%
$ -- $ 444
May 23, 7 PM $ 0.00066
+0.30%
$ -- $ 43,468
May 23, 6 PM $ 0.000667
-1.20%
$ -- $ 43,069
May 23, 5 PM $ 0.000675
+7.29%
$ -- $ 42,935