America is Back Historical Data

AIB Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000634
+0.00%
$ -- $ 40,263
May 23, 3 PM $ 0.000634
+9.54%
$ -- $ 41,228
May 23, 2 PM $ 0.000577
-5.54%
$ -- $ 38,619
May 23, 1 PM $ 0.000619
-8.04%
$ -- $ 34,108
May 23, 12 PM $ 0.000673
-0.31%
$ -- $ 33,567
May 23, 11 AM $ 0.000676
-3.06%
$ -- $ 35,733
May 23, 10 AM $ 0.000697
+11.06%
$ -- $ 36,472
May 23, 9 AM $ 0.000627
-2.38%
$ -- $ 31,952
May 23, 8 AM $ 0.000643
-0.93%
$ -- $ 30,223
May 23, 7 AM $ 0.000659
+0.56%
$ -- $ 29,098
May 23, 6 AM $ 0.000656
-0.39%
$ -- $ 30,093
May 23, 5 AM $ 0.000658
-6.83%
$ -- $ 30,203
May 23, 4 AM $ 0.000704
-0.02%
$ -- $ 28,433
May 23, 3 AM $ 0.000704
+2.49%
$ -- $ 29,635
May 23, 2 AM $ 0.000696
-1.34%
$ -- $ 28,961
May 23, 1 AM $ 0.000706
+6.74%
$ -- $ 28,898
May 23, 12 AM $ 0.000662
-9.04%
$ -- $ 28,240
May 22, 11 PM $ 0.000728
-1.16%
$ -- $ 26,153
May 22, 10 PM $ 0.000737
+1.34%
$ -- $ 27,256
May 22, 9 PM $ 0.000727
+0.80%
$ -- $ 26,896
May 22, 8 PM $ 0.000721
+3.50%
$ -- $ 26,646
May 22, 7 PM $ 0.000699
-8.14%
$ -- $ 30,530
May 22, 6 PM $ 0.000761
-1.53%
$ -- $ 39,665
May 22, 5 PM $ 0.000773
+0.55%
$ -- $ 42,385
May 22, 4 PM $ 0.000769
-1.00%
$ -- $ 46,538
May 22, 3 PM $ 0.000776
+0.35%
$ -- $ 46,560
May 22, 2 PM $ 0.000774
-0.62%
$ -- $ 50,434
May 22, 1 PM $ 0.000778
+0.22%
$ -- $ 51,606
May 22, 12 PM $ 0.000774
+2.72%
$ -- $ 54,418
May 22, 11 AM $ 0.000749
+0.09%
$ -- $ 67,282
May 22, 10 AM $ 0.000748
-0.22%
$ -- $ 67,676
May 22, 9 AM $ 0.000749
+0.91%
$ -- $ 71,394
May 22, 8 AM $ 0.000732
-0.01%
$ -- $ 72,450
May 22, 7 AM $ 0.000733
-1.18%
$ -- $ 72,498
May 22, 6 AM $ 0.000741
+1.84%
$ -- $ 71,298
May 22, 5 AM $ 0.000726
+1.12%
$ -- $ 71,794
May 22, 4 AM $ 0.000718
-2.01%
$ -- $ 71,174
May 22, 3 AM $ 0.000733
+1.26%
$ -- $ 72,199
May 22, 2 AM $ 0.000726
-0.72%
$ -- $ 71,413
May 22, 1 AM $ 0.000731
-3.43%
$ -- $ 73,682
May 22, 12 AM $ 0.000757
-1.40%
$ -- $ 70,992
May 21, 11 PM $ 0.000768
+0.69%
$ -- $ 70,967
May 21, 10 PM $ 0.000763
-1.94%
$ -- $ 71,349
May 21, 9 PM $ 0.000778
+0.02%
$ -- $ 72,229
May 21, 8 PM $ 0.00078
-10.44%
$ -- $ 71,889
May 21, 7 PM $ 0.000847
+0.15%
$ -- $ 66,474
May 21, 6 PM $ 0.000855
+8.93%
$ -- $ 60,133
May 21, 5 PM $ 0.000763
+3.31%
$ -- $ 54,723
May 21, 4 PM $ 0.000747
+0.07%
$ -- $ 55,233
May 21, 3 PM $ 0.000734
+0.40%
$ -- $ 55,057