Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.00113
-0.16%
$-- $77,900
Jun 18, 8 AM $0.00118
+5.85%
$-- $72,387
Jun 18, 7 AM $0.00112
+0.05%
$-- $68,489
Jun 18, 6 AM $0.00112
-0.55%
$-- $68,476
Jun 17, 11 PM $0.00121
-0.37%
$-- $64,408
Jun 17, 10 PM $0.00122
-3.12%
$-- $64,497
Jun 17, 9 PM $0.00126
-3.81%
$-- $66,804
Jun 17, 8 PM $0.00131
+4.86%
$-- $65,283
Jun 17, 7 PM $0.00123
-3.99%
$-- $64,851
Jun 17, 6 PM $0.00128
+2.57%
$-- $64,852
Jun 17, 5 PM $0.00125
-1.48%
$-- $66,650
Jun 17, 4 PM $0.00103
+6.11%
$-- $42,370
Jun 17, 3 PM $0.000963
+1.68%
$-- $46,352
Jun 17, 2 PM $0.000949
-5.29%
$-- $46,348
Jun 17, 1 PM $0.001
+1.87%
$-- $47,670
Jun 17, 12 PM $0.000982
+0.38%
$-- $46,848
Jun 17, 11 AM $0.000975
+3.00%
$-- $46,032
Jun 17, 10 AM $0.000946
-3.52%
$-- $41,890
Jun 17, 9 AM $0.000981
-9.32%
$-- $40,233
Jun 17, 8 AM $0.00108
-0.56%
$-- $39,555
Jun 17, 7 AM $0.00109
+0.11%
$-- $39,841
Jun 17, 6 AM $0.00109
+0.08%
$-- $39,618
Jun 17, 5 AM $0.00109
+0.96%
$-- $43,080
Jun 17, 4 AM $0.00108
+0.42%
$-- $58,873
Jun 17, 3 AM $0.00107
+4.84%
$-- $58,634
Jun 17, 2 AM $0.00102
-0.12%
$-- $56,448
Jun 17, 1 AM $0.00103
-0.31%
$-- $57,258
Jun 17, 12 AM $0.00103
-1.27%
$-- $56,697
Jun 16, 11 PM $0.00104
-0.87%
$-- $56,879
Jun 16, 10 PM $0.00105
-3.02%
$-- $56,962
Jun 16, 9 PM $0.00108
+3.38%
$-- $55,761
Jun 16, 8 PM $0.00104
+0.39%
$-- $52,388
Jun 16, 7 PM $0.00112
+0.88%
$-- $50,156
Jun 16, 6 PM $0.00111
+4.24%
$-- $49,228
Jun 16, 5 PM $0.00107
+3.61%
$-- $48,527
Jun 16, 4 PM $0.00102
-5.23%
$-- $55,460
Jun 16, 3 PM $0.00108
-4.61%
$-- $61,875
Jun 16, 2 PM $0.00113
-0.81%
$-- $59,270
Jun 16, 1 PM $0.00114
-1.46%
$-- $66,218
Jun 16, 12 PM $0.00116
+1.35%
$-- $66,885
Jun 16, 11 AM $0.00114
+1.56%
$-- $65,975
Jun 16, 5 AM $0.00125
+0.00%
$-- $49,858
Jun 16, 4 AM $0.00125
-0.20%
$-- $49,858
Jun 16, 3 AM $0.00125
-0.57%
$-- $56,163
Jun 16, 2 AM $0.00126
-0.31%
$-- $56,265
Jun 16, 1 AM $0.00127
+0.02%
$-- $55,374
Jun 16, 12 AM $0.00127
+0.13%
$-- $57,752
Jun 15, 11 PM $0.00127
+1.69%
$-- $57,462
Jun 15, 10 PM $0.00125
+0.31%
$-- $55,520
Jun 15, 9 PM $0.00124
+1.50%
$-- $62,530