Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000667
-23.08%
$-- $158,482
Jun 24, 2026 $0.000874
+2.09%
$-- $122,036
Jun 23, 2026 $0.000856
-6.00%
$-- $70,719
Jun 22, 2026 $0.000911
-15.72%
$-- $59,600
Jun 21, 2026 $0.00108
-9.96%
$-- $31,831
Jun 20, 2026 $0.00104
+8.14%
$-- $56,822
Jun 19, 2026 $0.000963
+1.50%
$-- $62,315
Jun 18, 2026 $0.000958
-14.74%
$-- $87,739
Jun 17, 2026 $0.00121
+16.51%
$-- $64,408
Jun 16, 2026 $0.00104
-18.00%
$-- $56,879
Jun 15, 2026 $0.00127
-15.75%
$-- $57,462
Jun 14, 2026 $0.00151
+12.63%
$-- $23,949
Jun 13, 2026 $0.00134
+13.09%
$-- $22,201
Jun 12, 2026 $0.00118
-14.05%
$-- $59,444
Jun 11, 2026 $0.00138
+58.45%
$-- $119,209
Jun 10, 2026 $0.000871
+11.42%
$-- $35,075
Jun 9, 2026 $0.000782
-1.38%
$-- $37,964
Jun 8, 2026 $0.0008
-6.45%
$-- $16,964
Jun 7, 2026 $0.000853
-14.08%
$-- $45,091
Jun 6, 2026 $0.00107
+60.25%
$-- $84,425
Jun 5, 2026 $0.000667
-18.81%
$-- $41,426
Jun 4, 2026 $0.000819
-0.38%
$-- $54,786
Jun 3, 2026 $0.000821
-19.64%
$-- $72,967
Jun 2, 2026 $0.00102
-18.25%
$-- $62,377
Jun 1, 2026 $0.00124
-10.76%
$-- $122,334
May 31, 2026 $0.00139
-23.08%
$-- $231,784
May 30, 2026 $0.00181
+173.37%
$-- $486,291
May 29, 2026 $0.000669
+23.63%
$-- $27,372
May 28, 2026 $0.000562
+3.64%
$-- $43,261
May 27, 2026 $0.000551
-2.87%
$-- $44,851
May 26, 2026 $0.000563
-19.14%
$-- $26,245
May 25, 2026 $0.000699
-4.95%
$-- $26,185
May 24, 2026 $0.000736
-0.56%
$-- $25,669
May 23, 2026 $0.000741
+1.78%
$-- $69,097
May 22, 2026 $0.000728
-5.17%
$-- $26,153
May 21, 2026 $0.000768
-2.36%
$-- $70,967
May 20, 2026 $0.000787
-9.96%
$-- $42,106
May 19, 2026 $0.000872
-14.33%
$-- $167,145
May 18, 2026 $0.000964
-35.80%
$-- $436,886
May 17, 2026 $0.00152
-21.98%
$-- $156,627
May 16, 2026 $0.00195
-6.52%
$-- $175,080
May 15, 2026 $0.00209
-10.57%
$-- $156,712
May 14, 2026 $0.00233
+4.52%
$-- $1.47 million
May 13, 2026 $0.00223
-11.49%
$-- $1.55 million
May 12, 2026 $0.00267
-14.03%
$-- $1.54 million
May 11, 2026 $0.00363
+19.15%
$-- $1.97 million
May 10, 2026 $0.00224
-7.50%
$-- $241,290
May 9, 2026 $0.00241
+6.22%
$-- $1.45 million
May 8, 2026 $0.00234
-7.93%
$-- $1.51 million
May 7, 2026 $0.00242
-17.75%
$-- $1.57 million