America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000766
+1.08%
$ -- $ 57,124
Jun 5, 9 AM $ 0.000756
+1.27%
$ -- $ 60,357
Jun 5, 8 AM $ 0.000735
+6.76%
$ -- $ 61,953
Jun 5, 7 AM $ 0.00069
-3.72%
$ -- $ 57,144
Jun 5, 6 AM $ 0.000716
-4.50%
$ -- $ 54,789
Jun 5, 5 AM $ 0.000756
-1.28%
$ -- $ 54,774
Jun 5, 4 AM $ 0.000766
+0.00%
$ -- $ 55,843
Jun 5, 3 AM $ 0.000766
-1.09%
$ -- $ 55,659
Jun 5, 2 AM $ 0.000774
-2.69%
$ -- $ 55,434
Jun 5, 1 AM $ 0.000796
-4.29%
$ -- $ 56,608
Jun 5, 12 AM $ 0.000841
+2.35%
$ -- $ 56,937
Jun 4, 11 PM $ 0.000819
+7.50%
$ -- $ 54,786
Jun 4, 10 PM $ 0.00077
+0.65%
$ -- $ 53,114
Jun 4, 9 PM $ 0.000765
-1.92%
$ -- $ 54,685
Jun 4, 8 PM $ 0.000781
-0.22%
$ -- $ 59,220
Jun 4, 7 PM $ 0.000767
+2.14%
$ -- $ 59,150
Jun 4, 6 PM $ 0.000751
+4.41%
$ -- $ 66,966
Jun 4, 5 PM $ 0.00072
-0.94%
$ -- $ 65,259
Jun 4, 4 PM $ 0.000707
-1.80%
$ -- $ 64,520
Jun 4, 3 PM $ 0.00072
+0.69%
$ -- $ 61,623
Jun 4, 2 PM $ 0.000716
-1.16%
$ -- $ 58,379
Jun 4, 1 PM $ 0.000745
+5.09%
$ -- $ 57,191
Jun 4, 12 PM $ 0.000725
+1.06%
$ -- $ 54,446
Jun 4, 11 AM $ 0.000717
-3.72%
$ -- $ 54,075
Jun 4, 10 AM $ 0.000745
+6.42%
$ -- $ 53,200
Jun 4, 9 AM $ 0.000702
-6.94%
$ -- $ 53,408
Jun 4, 8 AM $ 0.000754
+0.32%
$ -- $ 52,346
Jun 4, 7 AM $ 0.00075
-7.11%
$ -- $ 52,487
Jun 4, 6 AM $ 0.000808
+0.36%
$ -- $ 53,342
Jun 4, 5 AM $ 0.000809
-0.38%
$ -- $ 55,751
Jun 4, 4 AM $ 0.000809
+0.00%
$ -- $ 56,721
Jun 4, 3 AM $ 0.000809
+1.75%
$ -- $ 60,157
Jun 4, 2 AM $ 0.000794
-0.02%
$ -- $ 63,339
Jun 4, 1 AM $ 0.000794
+0.27%
$ -- $ 63,843
Jun 4, 12 AM $ 0.000791
-3.84%
$ -- $ 68,764
Jun 3, 11 PM $ 0.000821
-2.26%
$ -- $ 72,967
Jun 3, 10 PM $ 0.00084
-5.08%
$ -- $ 77,925
Jun 3, 9 PM $ 0.000879
+3.14%
$ -- $ 76,434
Jun 3, 8 PM $ 0.000877
-3.83%
$ -- $ 71,471
Jun 3, 7 PM $ 0.000909
-4.55%
$ -- $ 71,502
Jun 3, 6 PM $ 0.000951
-1.11%
$ -- $ 63,706
Jun 3, 5 PM $ 0.000957
+2.78%
$ -- $ 63,200
Jun 3, 4 PM $ 0.000931
-1.95%
$ -- $ 66,129
Jun 3, 3 PM $ 0.000947
-3.82%
$ -- $ 66,325
Jun 3, 2 PM $ 0.000976
-4.94%
$ -- $ 65,368
Jun 3, 1 PM $ 0.00103
+0.96%
$ -- $ 65,967
Jun 3, 12 PM $ 0.00101
-1.17%
$ -- $ 65,567
Jun 3, 11 AM $ 0.00102
+1.23%
$ -- $ 66,454
Jun 3, 10 AM $ 0.001
-0.15%
$ -- $ 66,045
Jun 3, 9 AM $ 0.000999
-3.74%
$ -- $ 63,734