Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.000165
+0.00%
$-- $12,844
Sep 21, 6 AM $0.000153
+0.00%
$-- $12,657
Sep 21, 4 AM $0.000154
+0.00%
$-- $12,608
Sep 21, 2 AM $0.000155
-4.17%
$-- $12,274
Sep 21, 1 AM $0.000144
+0.00%
$-- $8,153
Sep 21, 12 AM $0.000144
-0.27%
$-- $8,123
Sep 20, 11 PM $0.000143
-13.39%
$-- $8,742
Sep 20, 8 PM $0.000166
+0.00%
$-- $1,915
Sep 20, 7 PM $0.000166
+0.30%
$-- $1,802
Sep 20, 6 PM $0.000166
+0.00%
$-- $1,720
Sep 20, 2 PM $0.000164
+0.00%
$-- $4,141
Sep 20, 11 AM $0.000162
+0.00%
$-- $4,779
Sep 20, 8 AM $0.000162
+0.00%
$-- $4,714
Sep 20, 7 AM $0.000162
+0.00%
$-- $4,501
Sep 20, 12 AM $0.000168
-5.22%
$-- $4,007
Sep 19, 4 PM $0.00018
+13.36%
$-- $4,223
Sep 19, 1 PM $0.000156
+0.00%
$-- $1,536
Sep 19, 12 PM $0.000159
-1.06%
$-- $1,358
Sep 19, 10 AM $0.000159
+0.00%
$-- $3,220
Sep 19, 7 AM $0.000158
+0.00%
$-- $2,998
Sep 19, 2 AM $0.000159
+0.00%
$-- $2,790
Sep 18, 8 PM $0.000162
+0.00%
$-- $2,758
Sep 18, 7 PM $0.000162
+0.00%
$-- $2,420
Sep 18, 2 PM $0.000154
+0.00%
$-- $2,258
Sep 18, 1 PM $0.000152
+1.14%
$-- $2,081
Sep 18, 12 PM $0.000151
+7.71%
$-- $2,190
Sep 18, 11 AM $0.000135
+0.00%
$-- $387
Sep 18, 7 AM $0.000134
+0.00%
$-- $374
Sep 17, 8 PM $0.000132
+0.00%
$-- $317
Sep 17, 1 PM $0.000131
-0.02%
$-- $1,511
Sep 17, 12 PM $0.000131
+0.00%
$-- $1,217
Sep 16, 10 PM $0.000126
+0.00%
$-- $1,219
Sep 16, 8 PM $0.000127
+0.00%
$-- $1,273
Sep 16, 7 PM $0.000127
+0.09%
$-- $1,257
Sep 16, 5 PM $0.000126
+0.00%
$-- $104
Sep 16, 1 PM $0.000136
+0.00%
$-- $1,083
Sep 16, 2 AM $0.000136
+0.00%
$-- $1,703
Sep 15, 11 PM $0.000136
+0.00%
$-- $1,685
Sep 15, 10 PM $0.000136
+0.00%
$-- $1,632
Sep 15, 9 PM $0.000136
+0.00%
$-- $1,635
Sep 15, 3 PM $0.000137
+3.27%
$-- $1,855
Sep 15, 7 AM $0.000132
+0.00%
$-- $821
Sep 15, 6 AM $0.000138
+0.00%
$-- $2,403
Sep 15, 5 AM $0.000138
+0.00%
$-- $2,323
Sep 14, 7 PM $0.000142
+0.23%
$-- $3,526
Sep 14, 9 AM $0.000139
+0.00%
$-- $3,158
Sep 14, 6 AM $0.000137
-7.31%
$-- $1,896
Sep 14, 2 AM $0.00015
+0.00%
$-- $1,512
Sep 14, 1 AM $0.000149
+0.00%
$-- $1,301
Sep 14, 12 AM $0.000148
+0.00%
$-- $1,287