America is Back Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.000246
+0.52%
$ -- $ 14,018
Jul 30, 2 PM $ 0.000224
+0.00%
$ -- $ 13,954
Jul 30, 1 PM $ 0.00022
-4.51%
$ -- $ 13,621
Jul 30, 12 PM $ 0.000255
-2.02%
$ -- $ 9,727
Jul 30, 11 AM $ 0.000262
-1.74%
$ -- $ 9,079
Jul 30, 10 AM $ 0.000263
+3.42%
$ -- $ 8,081
Jul 30, 6 AM $ 0.000249
+0.00%
$ -- $ 8,306
Jul 30, 5 AM $ 0.000251
-8.52%
$ -- $ 8,054
Jul 30, 4 AM $ 0.000272
+21.53%
$ -- $ 3,562
Jul 30, 3 AM $ 0.000215
+0.74%
$ -- $ 1,177
Jul 30, 2 AM $ 0.000214
+0.00%
$ -- $ 1,960
Jul 30, 1 AM $ 0.000212
+0.48%
$ -- $ 2,015
Jul 29, 10 PM $ 0.00021
+0.00%
$ -- $ 1,956
Jul 29, 9 PM $ 0.000208
+0.16%
$ -- $ 1,910
Jul 29, 6 PM $ 0.000211
+0.00%
$ -- $ 4,646
Jul 29, 5 PM $ 0.000209
+0.00%
$ -- $ 5,608
Jul 29, 4 PM $ 0.000209
+0.00%
$ -- $ 5,597
Jul 29, 2 PM $ 0.000209
+0.68%
$ -- $ 5,423
Jul 29, 1 PM $ 0.000207
+0.00%
$ -- $ 5,372
Jul 29, 12 PM $ 0.000207
+0.00%
$ -- $ 5,374
Jul 29, 10 AM $ 0.000209
+0.00%
$ -- $ 5,413
Jul 29, 9 AM $ 0.000209
+0.00%
$ -- $ 5,397
Jul 29, 8 AM $ 0.000209
+0.00%
$ -- $ 5,387
Jul 29, 7 AM $ 0.000209
-1.71%
$ -- $ 5,096
Jul 29, 5 AM $ 0.000209
+0.00%
$ -- $ 4,885
Jul 29, 3 AM $ 0.000208
+2.82%
$ -- $ 4,306
Jul 29, 2 AM $ 0.000202
+0.87%
$ -- $ 4,240
Jul 29, 1 AM $ 0.000201
+0.00%
$ -- $ 3,871
Jul 29, 12 AM $ 0.000204
+0.00%
$ -- $ 5,292
Jul 28, 10 PM $ 0.000204
+0.00%
$ -- $ 5,224
Jul 28, 8 PM $ 0.000204
+0.00%
$ -- $ 5,023
Jul 28, 7 PM $ 0.000237
+0.00%
$ -- $ 2,511
Jul 28, 6 PM $ 0.000237
-0.10%
$ -- $ 2,646
Jul 28, 5 PM $ 0.000238
+0.00%
$ -- $ 1,721
Jul 28, 4 PM $ 0.000227
+0.00%
$ -- $ 2,299
Jul 28, 8 AM $ 0.000223
+0.00%
$ -- $ 3,576
Jul 28, 6 AM $ 0.000224
+0.00%
$ -- $ 4,984
Jul 28, 1 AM $ 0.000222
-2.93%
$ -- $ 8,531
Jul 27, 7 PM $ 0.000231
+0.00%
$ -- $ 96,396
Jul 27, 5 PM $ 0.000233
-0.89%
$ -- $ 96,377
Jul 27, 4 PM $ 0.000234
-1.97%
$ -- $ 96,001
Jul 27, 3 PM $ 0.000237
+0.00%
$ -- $ 98,256
Jul 27, 2 PM $ 0.000238
-0.60%
$ -- $ 99,646
Jul 27, 11 AM $ 0.000239
+0.00%
$ -- $ 99,756
Jul 27, 8 AM $ 0.000229
+0.00%
$ -- $ 99,757
Jul 27, 7 AM $ 0.000229
-5.57%
$ -- $ 99,696
Jul 27, 6 AM $ 0.000241
+0.00%
$ -- $ 98,666
Jul 27, 5 AM $ 0.000239
+0.17%
$ -- $ 97,953
Jul 27, 4 AM $ 0.000238
-3.33%
$ -- $ 97,205
Jul 27, 3 AM $ 0.000245
+11.05%
$ -- $ 96,221