Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.00125
+0.31%
$-- $55,520
Jun 15, 9 PM $0.00124
+1.50%
$-- $62,530
Jun 15, 2 PM $0.00145
+0.31%
$-- $32,089
Jun 15, 1 PM $0.00144
+2.34%
$-- $35,865
Jun 15, 12 PM $0.00141
+0.02%
$-- $36,860
Jun 15, 11 AM $0.0014
+2.91%
$-- $36,848
Jun 15, 10 AM $0.00136
+0.85%
$-- $35,960
Jun 15, 9 AM $0.00135
-4.14%
$-- $36,423
Jun 15, 8 AM $0.00141
+0.38%
$-- $34,618
Jun 15, 7 AM $0.00141
+0.09%
$-- $37,041
Jun 15, 5 AM $0.00129
-0.31%
$-- $32,458
Jun 15, 4 AM $0.0013
-2.55%
$-- $30,466
Jun 15, 3 AM $0.00133
-5.76%
$-- $29,839
Jun 15, 2 AM $0.00141
-2.43%
$-- $24,297
Jun 15, 1 AM $0.00144
-0.02%
$-- $25,416
Jun 15, 12 AM $0.00144
-4.34%
$-- $25,451
Jun 14, 11 PM $0.00151
+0.00%
$-- $23,949
Jun 14, 10 PM $0.00151
-7.45%
$-- $23,846
Jun 14, 9 PM $0.00163
+7.78%
$-- $19,591
Jun 14, 8 PM $0.00151
+2.47%
$-- $17,748
Jun 14, 7 PM $0.00147
+0.80%
$-- $21,336
Jun 14, 6 PM $0.00146
+0.18%
$-- $21,350
Jun 14, 5 PM $0.00146
+0.86%
$-- $21,373
Jun 14, 4 PM $0.00145
+0.92%
$-- $20,964
Jun 14, 3 PM $0.00144
+1.94%
$-- $20,622
Jun 14, 2 PM $0.00141
+4.88%
$-- $21,685
Jun 14, 1 PM $0.00135
-0.46%
$-- $18,656
Jun 14, 12 PM $0.00135
+1.51%
$-- $19,927
Jun 14, 11 AM $0.00133
-0.80%
$-- $20,275
Jun 14, 10 AM $0.00134
-1.46%
$-- $20,347
Jun 14, 9 AM $0.00136
-0.05%
$-- $19,633
Jun 14, 8 AM $0.00136
-2.04%
$-- $19,922
Jun 14, 7 AM $0.00137
+1.07%
$-- $17,892
Jun 14, 6 AM $0.00135
+0.00%
$-- $17,224
Jun 14, 5 AM $0.00135
-1.68%
$-- $17,169
Jun 14, 4 AM $0.00138
-1.17%
$-- $18,004
Jun 14, 3 AM $0.00139
-0.80%
$-- $19,206
Jun 14, 2 AM $0.0014
-0.01%
$-- $19,207
Jun 14, 1 AM $0.0014
+3.97%
$-- $19,073
Jun 14, 12 AM $0.00135
+0.62%
$-- $21,198
Jun 13, 11 PM $0.00134
-0.51%
$-- $22,201
Jun 13, 10 PM $0.00135
-0.03%
$-- $22,205
Jun 13, 9 PM $0.00135
+0.85%
$-- $22,109
Jun 13, 8 PM $0.00133
+6.38%
$-- $20,013
Jun 13, 7 PM $0.00125
+2.74%
$-- $16,551
Jun 13, 6 PM $0.00122
-0.10%
$-- $17,655
Jun 13, 5 PM $0.00122
-0.04%
$-- $26,967
Jun 13, 4 PM $0.00122
-0.58%
$-- $28,605
Jun 13, 3 PM $0.00123
-1.88%
$-- $43,031
Jun 13, 2 PM $0.00125
+2.45%
$-- $52,917