America is Back Historical Data

AIB Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000725
-3.81%
$ -- $ 55,488
May 21, 1 PM $ 0.000754
-1.23%
$ -- $ 57,402
May 21, 12 PM $ 0.000779
+5.83%
$ -- $ 54,702
May 21, 11 AM $ 0.000738
+4.09%
$ -- $ 38,888
May 21, 10 AM $ 0.0007
-6.72%
$ -- $ 35,964
May 21, 9 AM $ 0.000751
-1.22%
$ -- $ 34,677
May 21, 8 AM $ 0.000758
-0.79%
$ -- $ 35,012
May 21, 7 AM $ 0.000774
-2.52%
$ -- $ 42,633
May 21, 6 AM $ 0.000794
-0.54%
$ -- $ 41,816
May 21, 5 AM $ 0.000798
+0.10%
$ -- $ 42,306
May 21, 4 AM $ 0.000797
+1.92%
$ -- $ 41,906
May 21, 3 AM $ 0.000782
+0.00%
$ -- $ 40,577
May 21, 2 AM $ 0.000782
+1.28%
$ -- $ 40,608
May 21, 1 AM $ 0.000773
-1.77%
$ -- $ 39,829
May 21, 12 AM $ 0.000787
+0.01%
$ -- $ 41,981
May 20, 11 PM $ 0.000787
-1.51%
$ -- $ 42,106
May 20, 10 PM $ 0.000785
+0.86%
$ -- $ 48,082
May 20, 9 PM $ 0.000778
-0.13%
$ -- $ 69,263
May 20, 8 PM $ 0.00078
-0.83%
$ -- $ 70,580
May 20, 7 PM $ 0.000786
-0.59%
$ -- $ 71,874
May 20, 6 PM $ 0.000791
-0.90%
$ -- $ 77,647
May 20, 5 PM $ 0.000799
+5.32%
$ -- $ 76,748
May 20, 4 PM $ 0.000755
-1.62%
$ -- $ 72,030
May 20, 3 PM $ 0.000782
+0.54%
$ -- $ 71,868
May 20, 2 PM $ 0.000778
-5.03%
$ -- $ 72,831
May 20, 1 PM $ 0.000826
+0.59%
$ -- $ 80,928
May 20, 12 PM $ 0.000821
+0.53%
$ -- $ 88,166
May 20, 11 AM $ 0.000813
-3.09%
$ -- $ 104,569
May 20, 10 AM $ 0.000839
+0.29%
$ -- $ 126,550
May 20, 9 AM $ 0.000839
-0.66%
$ -- $ 130,295
May 20, 8 AM $ 0.00085
+2.17%
$ -- $ 133,962
May 20, 7 AM $ 0.00083
+0.64%
$ -- $ 138,840
May 20, 6 AM $ 0.000825
+1.60%
$ -- $ 146,759
May 20, 5 AM $ 0.000815
+0.65%
$ -- $ 145,938
May 20, 4 AM $ 0.000809
+0.25%
$ -- $ 145,850
May 20, 3 AM $ 0.000808
+0.12%
$ -- $ 151,213
May 20, 2 AM $ 0.000814
-2.36%
$ -- $ 154,781
May 20, 1 AM $ 0.000834
+0.02%
$ -- $ 156,457
May 20, 12 AM $ 0.000831
-4.85%
$ -- $ 157,704
May 19, 11 PM $ 0.000872
-0.28%
$ -- $ 167,145
May 19, 10 PM $ 0.000875
+7.12%
$ -- $ 171,530
May 19, 9 PM $ 0.000742
-2.74%
$ -- $ 168,586
May 19, 8 PM $ 0.00076
+0.02%
$ -- $ 176,487
May 19, 7 PM $ 0.00076
-0.58%
$ -- $ 180,187
May 19, 6 PM $ 0.000765
+6.32%
$ -- $ 198,638
May 19, 5 PM $ 0.000719
+0.46%
$ -- $ 225,010
May 19, 4 PM $ 0.000714
+2.65%
$ -- $ 249,486
May 19, 3 PM $ 0.000691
-1.32%
$ -- $ 274,902
May 19, 2 PM $ 0.000725
-1.02%
$ -- $ 304,725
May 19, 1 PM $ 0.000733
+3.44%
$ -- $ 334,832