Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.00122
+3.76%
$-- $54,345
Jun 13, 12 PM $0.00118
-0.56%
$-- $53,926
Jun 13, 11 AM $0.00118
+0.32%
$-- $53,407
Jun 13, 10 AM $0.00118
-0.54%
$-- $54,656
Jun 13, 9 AM $0.00119
-0.85%
$-- $54,866
Jun 13, 8 AM $0.0012
+0.09%
$-- $54,907
Jun 13, 7 AM $0.0012
+0.36%
$-- $55,473
Jun 13, 6 AM $0.00119
+0.38%
$-- $56,549
Jun 13, 5 AM $0.00119
-0.18%
$-- $56,574
Jun 13, 4 AM $0.00119
-3.33%
$-- $56,795
Jun 13, 3 AM $0.00123
-2.53%
$-- $55,586
Jun 13, 2 AM $0.00126
-0.65%
$-- $56,117
Jun 13, 1 AM $0.00127
+2.06%
$-- $57,987
Jun 13, 12 AM $0.00125
+5.13%
$-- $58,704
Jun 12, 11 PM $0.00118
+2.42%
$-- $59,444
Jun 12, 10 PM $0.00116
-0.14%
$-- $59,434
Jun 12, 9 PM $0.00116
-0.11%
$-- $78,456
Jun 12, 8 PM $0.00116
+0.00%
$-- $82,936
Jun 12, 7 PM $0.00116
+0.31%
$-- $83,082
Jun 12, 6 PM $0.00116
+0.89%
$-- $90,539
Jun 12, 4 PM $0.00126
-0.74%
$-- $89,583
Jun 12, 3 PM $0.00127
-0.73%
$-- $88,548
Jun 12, 2 PM $0.00127
-2.62%
$-- $78,798
Jun 12, 1 PM $0.00129
-3.50%
$-- $78,451
Jun 12, 12 PM $0.00134
+2.27%
$-- $114,957
Jun 12, 11 AM $0.00131
+1.21%
$-- $121,924
Jun 12, 10 AM $0.0013
-0.76%
$-- $122,044
Jun 12, 9 AM $0.00131
+1.19%
$-- $123,499
Jun 12, 8 AM $0.00129
+0.45%
$-- $122,990
Jun 12, 7 AM $0.00129
-2.23%
$-- $122,147
Jun 12, 6 AM $0.00132
-1.80%
$-- $121,155
Jun 12, 5 AM $0.00135
-2.70%
$-- $121,249
Jun 12, 4 AM $0.00138
+0.02%
$-- $123,475
Jun 12, 3 AM $0.00138
-0.19%
$-- $123,474
Jun 12, 2 AM $0.00138
+4.93%
$-- $122,039
Jun 12, 1 AM $0.00132
-0.45%
$-- $122,704
Jun 12, 12 AM $0.00134
-2.80%
$-- $121,711
Jun 11, 11 PM $0.00138
-2.53%
$-- $119,209
Jun 11, 10 PM $0.00141
-0.55%
$-- $116,902
Jun 11, 9 PM $0.00142
-0.30%
$-- $99,568
Jun 11, 8 PM $0.00145
-2.67%
$-- $96,936
Jun 11, 7 PM $0.00149
+0.84%
$-- $96,951
Jun 11, 6 PM $0.00148
+18.35%
$-- $92,212
Jun 11, 5 PM $0.00125
+9.19%
$-- $77,896
Jun 11, 4 PM $0.00114
-0.80%
$-- $66,911
Jun 11, 3 PM $0.00118
-5.72%
$-- $64,882
Jun 11, 2 PM $0.00125
-0.76%
$-- $63,661
Jun 11, 1 PM $0.0013
-5.10%
$-- $63,523
Jun 11, 12 PM $0.00137
+28.76%
$-- $56,083
Jun 11, 11 AM $0.00106
+3.40%
$-- $18,102