America is Back Historical Data

AIB Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000708
+11.05%
$ -- $ 364,517
May 19, 11 AM $ 0.000664
-9.36%
$ -- $ 349,371
May 19, 10 AM $ 0.000719
-10.31%
$ -- $ 334,809
May 19, 9 AM $ 0.000802
+5.00%
$ -- $ 337,705
May 19, 8 AM $ 0.000833
-2.96%
$ -- $ 338,432
May 19, 7 AM $ 0.000854
-10.02%
$ -- $ 353,587
May 19, 6 AM $ 0.000949
+4.32%
$ -- $ 374,007
May 19, 5 AM $ 0.00091
-1.19%
$ -- $ 377,034
May 19, 4 AM $ 0.000921
+3.20%
$ -- $ 397,647
May 19, 3 AM $ 0.000892
-5.19%
$ -- $ 395,604
May 19, 2 AM $ 0.000937
+0.00%
$ -- $ 370,978
May 19, 12 AM $ 0.00103
+0.72%
$ -- $ 486,948
May 18, 11 PM $ 0.000964
+0.00%
$ -- $ 436,886
May 18, 10 PM $ 0.000964
+1.62%
$ -- $ 5,241
May 18, 9 PM $ 0.000948
-3.58%
$ -- $ 530,689
May 18, 8 PM $ 0.000966
-3.32%
$ -- $ 518,473
May 18, 7 PM $ 0.000961
+3.35%
$ -- $ 531,951
May 18, 6 PM $ 0.00094
+4.46%
$ -- $ 504,283
May 18, 5 PM $ 0.000895
+1.74%
$ -- $ 475,236
May 18, 4 PM $ 0.000962
+4.70%
$ -- $ 440,589
May 18, 3 PM $ 0.000918
+0.15%
$ -- $ 434,584
May 18, 2 PM $ 0.000908
-9.73%
$ -- $ 402,163
May 18, 1 PM $ 0.00101
-11.64%
$ -- $ 372,622
May 18, 12 PM $ 0.00114
-7.85%
$ -- $ 350,475
May 18, 11 AM $ 0.00131
+0.00%
$ -- $ 4,318
May 18, 10 AM $ 0.00131
+0.00%
$ -- $ 4,318
May 18, 9 AM $ 0.00131
+0.00%
$ -- $ 4,318
May 18, 8 AM $ 0.00131
+0.00%
$ -- $ 4,318
May 18, 7 AM $ 0.00128
-4.57%
$ -- $ 50,229
May 18, 6 AM $ 0.00134
+0.05%
$ -- $ 294,623
May 18, 5 AM $ 0.00134
+4.51%
$ -- $ 291,926
May 18, 4 AM $ 0.00128
+3.52%
$ -- $ 280,719
May 18, 3 AM $ 0.00123
-5.85%
$ -- $ 266,515
May 18, 2 AM $ 0.00131
-3.90%
$ -- $ 236,250
May 18, 1 AM $ 0.00135
-1.85%
$ -- $ 220,973
May 18, 12 AM $ 0.00142
-5.59%
$ -- $ 179,193
May 17, 11 PM $ 0.00152
-6.28%
$ -- $ 156,627
May 17, 10 PM $ 0.00163
-11.18%
$ -- $ 125,277
May 17, 9 PM $ 0.00182
-2.35%
$ -- $ 98,117
May 17, 8 PM $ 0.00187
+1.11%
$ -- $ 98,678
May 17, 7 PM $ 0.00188
-2.39%
$ -- $ 78,968
May 17, 6 PM $ 0.00193
+0.19%
$ -- $ 77,733
May 17, 5 PM $ 0.00192
+0.85%
$ -- $ 81,314
May 17, 4 PM $ 0.00191
-2.57%
$ -- $ 83,192
May 17, 3 PM $ 0.00196
+1.09%
$ -- $ 86,088
May 17, 2 PM $ 0.00194
-0.35%
$ -- $ 96,838
May 17, 1 PM $ 0.00196
+0.15%
$ -- $ 97,801
May 17, 12 PM $ 0.00196
-4.98%
$ -- $ 107,218
May 17, 11 AM $ 0.00206
-2.95%
$ -- $ 120,884
May 17, 10 AM $ 0.00212
-0.78%
$ -- $ 142,880