Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.00103
+2.43%
$-- $17,223
Jun 11, 9 AM $0.00101
+1.24%
$-- $16,133
Jun 11, 8 AM $0.000993
+1.62%
$-- $15,816
Jun 11, 7 AM $0.000977
-0.80%
$-- $20,614
Jun 11, 6 AM $0.000985
+0.53%
$-- $20,681
Jun 11, 5 AM $0.00098
+5.15%
$-- $19,802
Jun 11, 4 AM $0.000932
-1.22%
$-- $20,070
Jun 11, 3 AM $0.000943
-0.08%
$-- $19,941
Jun 11, 2 AM $0.000944
-0.78%
$-- $32,834
Jun 11, 1 AM $0.000952
+9.54%
$-- $36,338
Jun 11, 12 AM $0.000869
-0.17%
$-- $35,768
Jun 10, 11 PM $0.000871
+0.48%
$-- $35,075
Jun 10, 10 PM $0.000867
+0.11%
$-- $35,407
Jun 10, 9 PM $0.000866
+1.23%
$-- $35,336
Jun 10, 8 PM $0.000856
-1.84%
$-- $36,599
Jun 10, 7 PM $0.000872
-0.48%
$-- $37,457
Jun 10, 6 PM $0.000876
-0.71%
$-- $39,505
Jun 10, 5 PM $0.000884
-1.62%
$-- $39,755
Jun 10, 4 PM $0.000899
-1.99%
$-- $39,654
Jun 10, 3 PM $0.000917
+1.62%
$-- $48,072
Jun 10, 2 PM $0.00088
-1.53%
$-- $48,490
Jun 10, 1 PM $0.000893
+1.35%
$-- $48,416
Jun 10, 12 PM $0.000881
+1.26%
$-- $53,053
Jun 10, 11 AM $0.00087
-2.71%
$-- $54,898
Jun 10, 10 AM $0.000896
+1.17%
$-- $55,008
Jun 10, 9 AM $0.000885
-1.20%
$-- $56,198
Jun 10, 8 AM $0.000896
-2.44%
$-- $56,068
Jun 10, 7 AM $0.000919
-0.46%
$-- $3,812
Jun 10, 6 AM $0.000923
-2.69%
$-- $53,031
Jun 10, 5 AM $0.00095
-1.46%
$-- $52,431
Jun 10, 4 AM $0.000964
+0.04%
$-- $51,782
Jun 10, 3 AM $0.000964
-8.80%
$-- $51,734
Jun 10, 2 AM $0.00105
+26.22%
$-- $47,618
Jun 10, 1 AM $0.000814
+3.41%
$-- $41,066
Jun 10, 12 AM $0.000782
+0.00%
$-- $37,910
Jun 9, 11 PM $0.000782
-0.42%
$-- $37,964
Jun 9, 10 PM $0.000785
+1.65%
$-- $37,838
Jun 9, 9 PM $0.000772
-0.22%
$-- $37,885
Jun 9, 8 PM $0.000774
+1.34%
$-- $37,884
Jun 9, 7 PM $0.000759
+1.71%
$-- $36,373
Jun 9, 6 PM $0.000745
+2.39%
$-- $34,713
Jun 9, 5 PM $0.000729
+1.23%
$-- $35,793
Jun 9, 4 PM $0.00072
+4.61%
$-- $35,772
Jun 9, 3 PM $0.00067
-11.46%
$-- $28,253
Jun 9, 2 PM $0.000756
-2.24%
$-- $26,544
Jun 9, 1 PM $0.00077
-2.64%
$-- $27,809
Jun 9, 12 PM $0.000783
+0.00%
$-- $22,127
Jun 9, 11 AM $0.000738
-0.88%
$-- $23,398
Jun 9, 10 AM $0.000745
-3.16%
$-- $22,327
Jun 9, 9 AM $0.000769
-0.01%
$-- $21,135