America is Back Historical Data

AIB Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00214
+0.62%
$ -- $ 146,765
May 17, 8 AM $ 0.00212
-1.03%
$ -- $ 150,535
May 17, 7 AM $ 0.00215
-0.76%
$ -- $ 152,529
May 17, 6 AM $ 0.00218
+4.25%
$ -- $ 154,509
May 17, 5 AM $ 0.00203
+2.56%
$ -- $ 149,729
May 17, 4 AM $ 0.00198
-0.16%
$ -- $ 155,448
May 17, 3 AM $ 0.00198
-0.20%
$ -- $ 155,741
May 17, 2 AM $ 0.00199
-0.26%
$ -- $ 163,016
May 17, 1 AM $ 0.002
-0.24%
$ -- $ 180,254
May 17, 12 AM $ 0.002
+2.69%
$ -- $ 179,247
May 16, 11 PM $ 0.00195
-4.38%
$ -- $ 175,080
May 16, 10 PM $ 0.00204
-1.66%
$ -- $ 172,314
May 16, 9 PM $ 0.00208
+0.36%
$ -- $ 171,765
May 16, 8 PM $ 0.00208
-1.63%
$ -- $ 173,871
May 16, 7 PM $ 0.00211
+0.29%
$ -- $ 179,972
May 16, 6 PM $ 0.0021
+3.41%
$ -- $ 197,315
May 16, 5 PM $ 0.00203
+1.01%
$ -- $ 202,565
May 16, 4 PM $ 0.00201
-3.07%
$ -- $ 198,317
May 16, 3 PM $ 0.00208
+4.67%
$ -- $ 196,362
May 16, 2 PM $ 0.00198
+3.78%
$ -- $ 188,366
May 16, 1 PM $ 0.00191
-3.31%
$ -- $ 187,969
May 16, 12 PM $ 0.00198
+2.92%
$ -- $ 185,854
May 16, 11 AM $ 0.00192
-6.86%
$ -- $ 179,066
May 16, 10 AM $ 0.00206
-3.90%
$ -- $ 150,160
May 16, 9 AM $ 0.00214
+2.18%
$ -- $ 151,472
May 16, 8 AM $ 0.00209
+2.15%
$ -- $ 151,487
May 16, 7 AM $ 0.00202
-2.12%
$ -- $ 149,377
May 16, 6 AM $ 0.00206
+0.40%
$ -- $ 148,858
May 16, 5 AM $ 0.00205
-3.55%
$ -- $ 148,559
May 16, 4 AM $ 0.00213
-2.45%
$ -- $ 147,368
May 16, 3 AM $ 0.00218
+4.62%
$ -- $ 13,849
May 16, 2 AM $ 0.00208
+3.48%
$ -- $ 164,516
May 16, 1 AM $ 0.00201
-2.70%
$ -- $ 153,424
May 16, 12 AM $ 0.00207
-0.87%
$ -- $ 149,162
May 15, 11 PM $ 0.00209
+0.49%
$ -- $ 156,712
May 15, 10 PM $ 0.00206
+1.00%
$ -- $ 154,789
May 15, 9 PM $ 0.00202
-5.18%
$ -- $ 150,370
May 15, 8 PM $ 0.00213
+0.68%
$ -- $ 166,415
May 15, 7 PM $ 0.00211
-1.91%
$ -- $ 182,112
May 15, 6 PM $ 0.00215
-2.32%
$ -- $ 167,617
May 15, 5 PM $ 0.0022
-3.95%
$ -- $ 1.42 million
May 15, 4 PM $ 0.0023
-0.48%
$ -- $ 1.41 million
May 15, 3 PM $ 0.00231
-0.16%
$ -- $ 1.41 million
May 15, 2 PM $ 0.00231
-1.11%
$ -- $ 1.41 million
May 15, 1 PM $ 0.00234
-2.85%
$ -- $ 1.41 million
May 15, 12 PM $ 0.00237
-0.03%
$ -- $ 1.25 million
May 15, 11 AM $ 0.00239
+3.80%
$ -- $ 1.44 million
May 15, 10 AM $ 0.0023
-1.38%
$ -- $ 1.46 million
May 15, 9 AM $ 0.00233
+0.56%
$ -- $ 1.45 million
May 15, 8 AM $ 0.00231
-2.01%
$ -- $ 1.46 million