Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America is Back Historical Data

AIB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.000769
-1.90%
$-- $21,134
Jun 9, 7 AM $0.000795
-0.03%
$-- $22,611
Jun 9, 6 AM $0.000796
+0.44%
$-- $22,607
Jun 9, 5 AM $0.000788
+0.77%
$-- $22,801
Jun 9, 4 AM $0.000782
+0.00%
$-- $21,529
Jun 9, 3 AM $0.000782
-2.30%
$-- $21,529
Jun 9, 2 AM $0.000766
-1.56%
$-- $19,200
Jun 9, 1 AM $0.000778
-1.66%
$-- $16,102
Jun 9, 12 AM $0.000792
-0.12%
$-- $16,955
Jun 8, 11 PM $0.0008
-0.19%
$-- $16,964
Jun 8, 10 PM $0.000801
-1.54%
$-- $18,114
Jun 8, 9 PM $0.000814
+0.52%
$-- $17,997
Jun 8, 8 PM $0.000809
-0.27%
$-- $17,892
Jun 8, 7 PM $0.000811
-0.14%
$-- $21,078
Jun 8, 6 PM $0.000831
-1.49%
$-- $21,111
Jun 8, 5 PM $0.000844
+0.50%
$-- $19,404
Jun 8, 4 PM $0.000839
+3.99%
$-- $19,582
Jun 8, 3 PM $0.000809
+1.43%
$-- $20,220
Jun 8, 2 PM $0.000801
-1.55%
$-- $22,686
Jun 8, 1 PM $0.000814
+0.09%
$-- $28,907
Jun 8, 12 PM $0.000834
-1.15%
$-- $31,102
Jun 8, 11 AM $0.000844
+1.89%
$-- $30,849
Jun 8, 10 AM $0.00083
-2.25%
$-- $30,553
Jun 8, 9 AM $0.000849
+1.71%
$-- $30,305
Jun 8, 8 AM $0.000835
+0.41%
$-- $30,188
Jun 8, 7 AM $0.000838
+0.55%
$-- $30,017
Jun 8, 6 AM $0.000834
-0.28%
$-- $32,990
Jun 8, 5 AM $0.000836
-1.06%
$-- $32,147
Jun 8, 4 AM $0.000842
-1.48%
$-- $32,682
Jun 8, 3 AM $0.000854
+0.00%
$-- $33,671
Jun 8, 2 AM $0.000854
-0.87%
$-- $33,705
Jun 8, 1 AM $0.000862
+1.91%
$-- $34,765
Jun 8, 12 AM $0.000845
-1.10%
$-- $38,212
Jun 7, 11 PM $0.000853
+0.67%
$-- $45,091
Jun 7, 10 PM $0.000845
+5.91%
$-- $50,922
Jun 7, 9 PM $0.000798
-0.54%
$-- $72,069
Jun 7, 8 PM $0.000803
+0.45%
$-- $71,445
Jun 7, 7 PM $0.000812
-4.22%
$-- $71,210
Jun 7, 6 PM $0.000848
-2.96%
$-- $74,595
Jun 7, 5 PM $0.000874
-0.52%
$-- $78,403
Jun 7, 4 PM $0.000878
+3.43%
$-- $80,364
Jun 7, 3 PM $0.000854
-5.74%
$-- $81,684
Jun 7, 2 PM $0.000908
-6.70%
$-- $89,102
Jun 7, 1 PM $0.000965
+9.67%
$-- $85,849
Jun 7, 12 PM $0.000879
+1.47%
$-- $79,808
Jun 7, 11 AM $0.000866
+0.11%
$-- $82,938
Jun 7, 10 AM $0.000858
+1.22%
$-- $83,833
Jun 7, 9 AM $0.000855
+0.65%
$-- $83,823
Jun 7, 8 AM $0.000846
+1.10%
$-- $83,347
Jun 7, 7 AM $0.000837
-2.52%
$-- $88,139